AVGO270115C00560000
AVGO Jan 15 2027 560.00 Call
optionOPRA
EODOct 7, 2026
2.39USD-4.400%(-0.11)45Vol2,442OI
AVGO270115C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.3000 | 2.3900 | 2.2000 | 2.3900 | -4.400% | 45 | 2,419 | 0.000% |
| 2026-10-06 | 1.8900 | 2.6500 | 1.8600 | 2.5000 | +48.810% | 144 | 2,414 | -4.400% |
| 2026-10-05 | 1.5500 | 1.7200 | 1.5500 | 1.6800 | +7.692% | 74 | 2,417 | +42.262% |
| 2026-10-02 | 1.4500 | 1.6500 | 1.4500 | 1.5600 | +11.429% | 23 | 2,408 | +53.205% |
| 2026-10-01 | 1.4300 | 1.4600 | 1.4000 | 1.4000 | -30.000% | 8 | 2,405 | +70.714% |
| 2026-09-29 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | +16.959% | 67 | 2,414 | +19.500% |
| 2026-09-28 | 1.8600 | 1.8600 | 1.7100 | 1.7100 | -19.340% | 43 | 2,422 | +39.766% |
| 2026-09-25 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -0.469% | 1 | 2,421 | +12.736% |
| 2026-09-24 | 2.0000 | 2.2000 | 1.9000 | 2.1300 | -4.911% | 14 | 2,419 | +12.207% |
| 2026-09-23 | 2.7800 | 2.7800 | 2.2300 | 2.2400 | -20.000% | 21 | 2,414 | +6.696% |
| 2026-09-22 | 2.6600 | 2.8000 | 2.6600 | 2.8000 | -0.356% | 9 | 2,406 | -14.643% |
| 2026-09-21 | 2.1000 | 2.8400 | 2.1000 | 2.8100 | +32.547% | 82 | 2,336 | -14.947% |
| 2026-09-18 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +31.677% | 1 | 2,335 | +12.736% |
| 2026-09-17 | 1.7000 | 1.7100 | 1.6100 | 1.6100 | +9.524% | 18 | 2,325 | +48.447% |
| 2026-09-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +2.797% | 1 | 2,325 | +62.585% |
| 2026-09-15 | 1.6000 | 1.6000 | 1.4300 | 1.4300 | -17.341% | 13 | 2,315 | +67.133% |
| 2026-09-14 | 1.8600 | 1.8600 | 1.7300 | 1.7300 | -34.717% | 37 | 2,294 | +38.150% |
| 2026-09-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.935% | 1 | 2,294 | -9.811% |
| 2026-09-10 | 3.1000 | 3.1500 | 2.9100 | 2.9100 | -11.818% | 30 | 2,268 | -17.869% |
| 2026-09-09 | 3.5400 | 3.5400 | 3.1300 | 3.3000 | -14.286% | 7 | 2,267 | -27.576% |
| 2026-09-08 | 3.9800 | 4.3700 | 3.8500 | 3.8500 | +51.575% | 39 | 2,248 | -37.922% |
| 2026-09-04 | 2.6500 | 2.6500 | 2.5000 | 2.5400 | -12.414% | 20 | 2,251 | -5.906% |
| 2026-09-03 | 2.3900 | 2.9000 | 2.0600 | 2.9000 | -36.957% | 106 | 2,253 | -17.586% |
| 2026-09-02 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -9.270% | 21 | 2,263 | -48.043% |
| 2026-09-01 | 5.0000 | 5.1000 | 5.0000 | 5.0700 | -9.464% | 7 | 2,261 | -52.860% |
| 2026-08-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 1 | 2,261 | -57.321% |
| 2026-08-27 | 5.7600 | 5.9000 | 5.7600 | 5.8000 | +31.818% | 14 | 2,252 | -58.793% |
| 2026-08-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 3 | 2,249 | -45.682% |
| 2026-08-25 | 5.3500 | 5.3500 | 4.6500 | 4.6500 | -13.084% | 14 | 2,253 | -48.602% |
| 2026-08-24 | 5.9900 | 5.9900 | 5.3500 | 5.3500 | -17.054% | 9 | 2,256 | -55.327% |
| 2026-08-21 | 7.2500 | 7.2500 | 6.3400 | 6.4500 | +9.694% | 9 | 2,249 | -62.946% |
| 2026-08-20 | 5.7500 | 5.8800 | 5.6000 | 5.8800 | +4.071% | 17 | 2,240 | -59.354% |
| 2026-08-19 | 6.7800 | 6.7800 | 5.5000 | 5.6500 | -30.247% | 18 | 2,237 | -57.699% |
| 2026-08-18 | 8.1500 | 8.1500 | 7.8600 | 8.1000 | -20.976% | 23 | 2,235 | -70.494% |
| 2026-08-17 | 10.8500 | 10.8500 | 10.2000 | 10.2500 | +4.061% | 14 | 2,232 | -76.683% |
| 2026-08-14 | 13.7000 | 13.7000 | 9.8500 | 9.8500 | -40.483% | 18 | 2,232 | -75.736% |
| 2026-08-13 | 17.5000 | 17.5000 | 16.5500 | 16.5500 | +5.751% | 11 | 2,230 | -85.559% |
| 2026-08-12 | 16.5000 | 17.3000 | 15.6500 | 15.6500 | +2.623% | 19 | 2,224 | -84.728% |
| 2026-08-11 | 17.9000 | 17.9000 | 15.2100 | 15.2500 | -19.948% | 17 | 2,213 | -84.328% |
| 2026-08-10 | 21.6500 | 21.7500 | 18.4500 | 19.0500 | -7.073% | 49 | 2,213 | -87.454% |
| 2026-08-07 | 21.1000 | 21.4000 | 20.2500 | 20.5000 | -4.429% | 18 | 2,214 | -88.341% |
| 2026-08-06 | 22.4000 | 22.4000 | 21.4500 | 21.4500 | -0.233% | 21 | 2,212 | -88.858% |
| 2026-08-05 | 22.9500 | 22.9500 | 21.2500 | 21.5000 | -6.318% | 68 | 2,210 | -88.884% |
| 2026-08-04 | 18.0500 | 22.9500 | 18.0500 | 22.9500 | +108.636% | 23 | 2,190 | -89.586% |
| 2026-08-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -16.350% | 1 | 2,189 | -78.273% |
| 2026-07-31 | 15.0000 | 15.0000 | 13.1500 | 13.1500 | -1.276% | 5 | 2,188 | -81.825% |
| 2026-07-30 | 13.2000 | 13.4500 | 12.6500 | 13.3200 | +12.881% | 15 | 2,185 | -82.057% |
| 2026-07-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -13.869% | 1 | 2,186 | -79.746% |
| 2026-07-28 | 12.1600 | 13.7000 | 12.1600 | 13.7000 | +5.061% | 5 | 2,187 | -82.555% |
| 2026-07-27 | 13.0000 | 13.0400 | 13.0000 | 13.0400 | -0.458% | 3 | 2,188 | -81.672% |
| 2026-07-24 | 13.5500 | 13.5500 | 13.0000 | 13.1000 | -17.350% | 5 | 2,184 | -81.756% |
| 2026-07-23 | 16.8500 | 16.8500 | 15.6000 | 15.8500 | -11.944% | 7 | 2,179 | -84.921% |
| 2026-07-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +20.000% | 2 | 2,177 | -86.722% |
| 2026-07-21 | 15.0000 | 15.0000 | 14.0000 | 15.0000 | +6.007% | 81 | 2,142 | -84.067% |
| 2026-07-20 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +5.834% | 1 | 2,142 | -83.110% |
| 2026-07-17 | 11.0000 | 13.3700 | 11.0000 | 13.3700 | +2.846% | 7 | 2,144 | -82.124% |
| 2026-07-16 | 14.5000 | 14.5500 | 13.0000 | 13.0000 | -24.419% | 6 | 2,145 | -81.615% |
| 2026-07-15 | 18.3000 | 18.3500 | 16.7000 | 17.2000 | -1.714% | 21 | 2,150 | -86.105% |
| 2026-07-14 | 17.5500 | 17.5500 | 17.5000 | 17.5000 | +4.790% | 10 | 2,151 | -86.343% |
| 2026-07-13 | 18.3000 | 18.3000 | 16.7000 | 16.7000 | -16.500% | 3 | 2,150 | -85.689% |
| 2026-07-10 | 20.5000 | 20.5000 | 20.0000 | 20.0000 | -8.925% | 9 | 2,153 | -88.050% |
| 2026-07-09 | 20.1000 | 21.9600 | 19.3900 | 21.9600 | +22.682% | 29 | 2,154 | -89.117% |
| 2026-07-08 | 15.6500 | 18.6200 | 15.6500 | 17.9000 | +37.586% | 14 | 2,149 | -86.648% |
| 2026-07-07 | 12.2500 | 13.0100 | 12.2500 | 13.0100 | -5.725% | 38 | 2,125 | -81.630% |
| 2026-07-06 | 14.0500 | 14.4500 | 13.5500 | 13.8000 | +31.429% | 20 | 2,120 | -82.681% |
| 2026-07-02 | 11.6400 | 11.6400 | 10.5000 | 10.5000 | -18.097% | 6 | 2,124 | -77.238% |
| 2026-07-01 | 12.8500 | 12.8500 | 12.8000 | 12.8200 | -8.754% | 11 | 2,130 | -81.357% |
| 2026-06-30 | 13.9000 | 14.0500 | 13.7500 | 14.0500 | +5.243% | 8 | 2,133 | -82.989% |
| 2026-06-29 | 12.9000 | 13.3500 | 12.2100 | 13.3500 | +4.706% | 31 | 2,130 | -82.097% |
| 2026-06-26 | 14.2900 | 14.2900 | 12.7500 | 12.7500 | -18.790% | 9 | 2,133 | -81.255% |
| 2026-06-25 | 17.7000 | 17.7000 | 15.7000 | 15.7000 | -4.268% | 46 | 2,137 | -84.777% |
| 2026-06-24 | 17.6600 | 17.6600 | 16.4000 | 16.4000 | -3.812% | 5 | 2,140 | -85.427% |
| 2026-06-23 | 18.0000 | 18.0900 | 16.7000 | 17.0500 | -14.750% | 5 | 2,143 | -85.982% |
| 2026-06-22 | 22.8500 | 22.8500 | 20.0000 | 20.0000 | -21.875% | 54 | 2,117 | -88.050% |
| 2026-06-18 | 24.8500 | 25.6000 | 24.4200 | 25.6000 | +28.643% | 9 | 2,119 | -90.664% |
| 2026-06-17 | 18.6000 | 21.5400 | 18.6000 | 19.9000 | +23.602% | 22 | 2,120 | -87.990% |
| 2026-06-16 | 17.1500 | 17.1500 | 16.1000 | 16.1000 | -17.436% | 7 | 2,124 | -85.155% |
| 2026-06-15 | 19.2200 | 19.6500 | 19.2200 | 19.5000 | +9.859% | 7 | 2,124 | -87.744% |
| 2026-06-12 | 18.0000 | 18.1000 | 17.7500 | 17.7500 | -4.570% | 5 | 2,123 | -86.535% |
| 2026-06-11 | 17.3500 | 18.6000 | 16.3000 | 18.6000 | +9.412% | 46 | 2,112 | -87.151% |
| 2026-06-10 | 19.2500 | 19.2500 | 17.0000 | 17.0000 | -17.275% | 12 | 2,117 | -85.941% |
| 2026-06-09 | 23.5800 | 23.5800 | 17.3500 | 20.5500 | -10.223% | 59 | 2,140 | -88.370% |
| 2026-06-08 | 26.4000 | 26.4000 | 22.8000 | 22.8900 | +0.615% | 49 | 2,165 | -89.559% |
| 2026-06-05 | 27.5000 | 27.5000 | 21.9000 | 22.7500 | -35.825% | 77 | 2,201 | -89.495% |
| 2026-06-04 | 31.5000 | 35.4500 | 27.6500 | 35.4500 | -41.308% | 43 | 2,186 | -93.258% |
| 2026-06-03 | 60.0600 | 64.8500 | 58.3500 | 60.4000 | -2.265% | 53 | 2,180 | -96.043% |
| 2026-06-02 | 65.4900 | 65.4900 | 57.1500 | 61.8000 | +19.536% | 110 | 2,183 | -96.133% |
| 2026-06-01 | 45.4900 | 54.0000 | 44.1500 | 51.7000 | +27.907% | 189 | 2,126 | -95.377% |
| 2026-05-29 | 40.6500 | 40.6500 | 38.6500 | 40.4200 | +22.300% | 101 | 2,126 | -94.087% |
| 2026-05-28 | 29.9000 | 33.0500 | 29.1500 | 33.0500 | +6.270% | 114 | 2,106 | -92.769% |
| 2026-05-27 | 34.6000 | 34.6000 | 30.3400 | 31.1000 | -1.301% | 63 | 2,094 | -92.315% |
| 2026-05-26 | 31.0800 | 35.3000 | 31.0800 | 31.5100 | +14.084% | 20 | 2,094 | -92.415% |
| 2026-05-22 | 27.8500 | 27.8500 | 27.6200 | 27.6200 | -1.039% | 4 | 2,090 | -91.347% |
| 2026-05-21 | 30.2000 | 30.2000 | 27.4000 | 27.9100 | -5.709% | 7 | 2,090 | -91.437% |
| 2026-05-20 | 29.8000 | 29.8000 | 29.3800 | 29.6000 | +5.714% | 65 | 2,030 | -91.926% |
| 2026-05-19 | 27.7500 | 28.0000 | 27.7500 | 28.0000 | -6.667% | 2 | 2,029 | -91.464% |
| 2026-05-18 | 30.1500 | 31.6500 | 30.0000 | 30.0000 | -13.420% | 40 | 2,051 | -92.033% |
| 2026-05-15 | 34.8300 | 34.8300 | 33.0000 | 34.6500 | -11.472% | 32 | 2,048 | -93.102% |
| 2026-05-14 | 35.6900 | 39.4400 | 34.5300 | 39.1400 | +32.678% | 62 | 2,075 | -93.894% |
| 2026-05-13 | 28.0000 | 30.1000 | 26.9200 | 29.5000 | -2.156% | 36 | 2,078 | -91.898% |
| 2026-05-12 | 33.5500 | 33.5500 | 27.2500 | 30.1500 | -13.462% | 28 | 2,101 | -92.073% |
| 2026-05-11 | 32.8500 | 34.8400 | 32.8500 | 34.8400 | +1.723% | 7 | 2,096 | -93.140% |
| 2026-05-08 | 30.6500 | 35.5000 | 30.6000 | 34.2500 | +21.756% | 25 | 2,092 | -93.022% |
| 2026-05-07 | 30.9000 | 30.9000 | 26.0000 | 28.1300 | -6.607% | 32 | 2,116 | -91.504% |
| 2026-05-06 | 32.1400 | 32.1400 | 29.5700 | 30.1200 | -7.323% | 15 | 2,124 | -92.065% |
| 2026-05-05 | 29.5300 | 34.1500 | 29.5300 | 32.5000 | +16.571% | 39 | 2,117 | -92.646% |
| 2026-05-04 | 29.5000 | 29.5000 | 26.4000 | 27.8800 | -6.974% | 43 | 2,107 | -91.428% |
| 2026-05-01 | 26.4500 | 29.9700 | 26.4500 | 29.9700 | +5.158% | 285 | 1,848 | -92.025% |
| 2026-04-30 | 28.7500 | 28.7500 | 27.8500 | 28.5000 | +13.050% | 27 | 1,836 | -91.614% |
| 2026-04-29 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +3.959% | 1 | 1,835 | -90.520% |
| 2026-04-28 | 26.0800 | 26.0800 | 23.4000 | 24.2500 | -20.752% | 31 | 1,860 | -90.144% |
| 2026-04-27 | 31.0500 | 31.0500 | 30.6000 | 30.6000 | -6.336% | 5 | 1,859 | -92.190% |
| 2026-04-24 | 30.5400 | 32.7300 | 30.5000 | 32.6700 | +2.414% | 16 | 1,853 | -92.684% |
| 2026-04-23 | 33.8500 | 34.8000 | 31.9000 | 31.9000 | -1.846% | 13 | 1,843 | -92.508% |
| 2026-04-22 | 25.8900 | 32.5000 | 25.8900 | 32.5000 | +30.837% | 180 | 1,751 | -92.646% |
| 2026-04-21 | 23.7200 | 25.0100 | 23.7200 | 24.8400 | +4.589% | 4 | 1,750 | -90.378% |
| 2026-04-20 | 26.0000 | 26.0000 | 23.2700 | 23.7500 | -5.941% | 25 | 1,754 | -89.937% |
| 2026-04-17 | 25.0000 | 25.7500 | 25.0000 | 25.2500 | +2.434% | 60 | 1,708 | -90.535% |
| 2026-04-16 | 24.4000 | 24.6500 | 24.4000 | 24.6500 | +4.894% | 6 | 1,712 | -90.304% |
| 2026-04-15 | 22.7000 | 24.0000 | 22.7000 | 23.5000 | +24.011% | 10 | 1,706 | -89.830% |
| 2026-04-14 | 18.7500 | 19.1000 | 18.7500 | 18.9500 | +0.959% | 33 | 1,675 | -87.388% |
| 2026-04-13 | 17.8300 | 18.8100 | 17.8300 | 18.7700 | -0.319% | 87 | 1,630 | -87.267% |
| 2026-04-10 | 15.3100 | 18.8300 | 15.3100 | 18.8300 | +50.040% | 119 | 1,630 | -87.307% |
| 2026-04-09 | 12.5400 | 12.5500 | 12.5400 | 12.5500 | +1.619% | 14 | 1,614 | -80.956% |
| 2026-04-08 | 11.1800 | 12.3500 | 10.3600 | 12.3500 | +51.534% | 28 | 1,602 | -80.648% |
| 2026-04-07 | 7.9000 | 8.1500 | 7.9000 | 8.1500 | +36.975% | 3 | 1,590 | -70.675% |
| 2026-04-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.190% | 2 | 1,587 | -59.832% |
| 2026-03-31 | 5.5000 | 5.8800 | 5.4500 | 5.8800 | +16.899% | 20 | 1,587 | -59.354% |
| 2026-03-30 | 5.7400 | 5.7400 | 5.0300 | 5.0300 | -19.391% | 28 | 1,604 | -52.485% |
| 2026-03-27 | 6.3200 | 6.3500 | 6.0000 | 6.2400 | -15.102% | 37 | 1,600 | -61.699% |
| 2026-03-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -8.125% | 2 | 1,608 | -67.483% |
| 2026-03-25 | 7.9500 | 8.0000 | 7.9000 | 8.0000 | -2.439% | 5 | 1,606 | -70.125% |
| 2026-03-24 | 7.9500 | 8.2000 | 7.9500 | 8.2000 | -7.345% | 2 | 1,605 | -70.854% |
| 2026-03-23 | 8.4000 | 8.8500 | 8.3500 | 8.8500 | +14.194% | 24 | 1,605 | -72.994% |
| 2026-03-20 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | +2.649% | 31 | 1,599 | -69.161% |
| 2026-03-19 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -6.675% | 1 | 1,630 | -68.344% |
| 2026-03-18 | 8.3900 | 8.3900 | 8.0900 | 8.0900 | -8.484% | 6 | 1,630 | -70.457% |
| 2026-03-17 | 9.8000 | 9.8000 | 8.5000 | 8.8400 | -9.888% | 7 | 1,624 | -72.964% |
| 2026-03-16 | 10.1000 | 10.5500 | 9.8100 | 9.8100 | -9.585% | 3 | 1,625 | -75.637% |
| 2026-03-13 | 12.3500 | 12.7000 | 10.5000 | 10.8500 | -17.678% | 21 | 1,626 | -77.972% |
| 2026-03-12 | 12.4300 | 13.1800 | 12.3000 | 13.1800 | -12.133% | 5 | 1,613 | -81.866% |
| 2026-03-10 | 15.7500 | 15.7500 | 15.0000 | 15.0000 | +2.389% | 8 | 1,610 | -84.067% |
| 2026-03-09 | 13.5000 | 14.6500 | 13.5000 | 14.6500 | +6.934% | 2 | 1,611 | -83.686% |
| 2026-03-06 | 13.1500 | 14.2000 | 12.9500 | 13.7000 | +18.512% | 15 | 1,626 | -82.555% |
| 2026-03-05 | 11.2000 | 12.8000 | 11.0000 | 11.5600 | +11.154% | 613 | 1,623 | -79.325% |
| 2026-03-04 | 10.7800 | 10.7800 | 10.4000 | 10.4000 | -3.256% | 5 | 1,022 | -77.019% |
| 2026-03-03 | 11.1200 | 11.1200 | 10.7500 | 10.7500 | -8.120% | 66 | 1,020 | -77.767% |
| 2026-03-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -5.263% | 1 | 1,060 | -79.573% |
| 2026-02-27 | 12.5000 | 12.5000 | 12.2000 | 12.3500 | -3.137% | 18 | 1,061 | -80.648% |
| 2026-02-26 | 12.5800 | 12.7500 | 12.0500 | 12.7500 | -14.830% | 28 | 1,047 | -81.255% |
| 2026-02-20 | 15.5000 | 15.5000 | 14.9700 | 14.9700 | -5.253% | 2 | 1,020 | -84.035% |
| 2026-02-19 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +3.336% | 1 | 1,020 | -84.873% |
| 2026-02-18 | 15.4700 | 15.4700 | 15.2900 | 15.2900 | -3.655% | 41 | 1,020 | -84.369% |
| 2026-02-17 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -12.078% | 5 | 1,020 | -84.940% |
| 2026-02-12 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -6.136% | 9 | 1,020 | -86.759% |
| 2026-02-10 | 19.5000 | 19.5000 | 19.2300 | 19.2300 | -1.888% | 2 | 1,029 | -87.572% |
| 2026-02-09 | 18.8000 | 20.4000 | 18.8000 | 19.6000 | +14.286% | 36 | 1,030 | -87.806% |
| 2026-02-06 | 16.0500 | 17.3000 | 16.0500 | 17.1500 | +36.762% | 19 | 1,024 | -86.064% |
| 2026-02-05 | 14.5800 | 14.8300 | 12.5400 | 12.5400 | +13.484% | 527 | 1,017 | -80.941% |
| 2026-02-04 | 12.2000 | 12.2000 | 11.0500 | 11.0500 | -18.330% | 7 | 671 | -78.371% |
| 2026-02-03 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -15.172% | 50 | 677 | -82.336% |
| 2026-02-02 | 15.8000 | 16.2300 | 15.8000 | 15.9500 | -5.900% | 66 | 676 | -85.016% |
| 2026-01-30 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +9.144% | 4 | 639 | -85.900% |
| 2026-01-29 | 14.8500 | 15.5300 | 14.8500 | 15.5300 | -4.431% | 61 | 635 | -84.610% |
| 2026-01-28 | 16.7000 | 16.7000 | 15.5000 | 16.2500 | -0.915% | 3 | 696 | -85.292% |
| 2026-01-27 | 16.1500 | 16.5900 | 16.1500 | 16.4000 | +5.806% | 71 | 696 | -85.427% |
| 2026-01-26 | 14.9000 | 15.5000 | 14.8000 | 15.5000 | +10.952% | 29 | 641 | -84.581% |
| 2026-01-23 | 13.8000 | 14.0000 | 13.6500 | 13.9700 | -11.019% | 29 | 638 | -82.892% |
| 2026-01-22 | 15.7000 | 15.7000 | 15.5000 | 15.7000 | +0.965% | 3 | 663 | -84.777% |
| 2026-01-21 | 16.2500 | 16.5000 | 15.3100 | 15.5500 | -9.488% | 82 | 664 | -84.630% |
| 2026-01-20 | 18.8000 | 18.8000 | 17.0500 | 17.1800 | -13.451% | 17 | 693 | -86.088% |
| 2026-01-16 | 19.9600 | 19.9600 | 19.8500 | 19.8500 | +3.655% | 5 | 698 | -87.960% |
| 2026-01-15 | 20.0000 | 20.0000 | 19.1500 | 19.1500 | +4.076% | 4 | 698 | -87.520% |
| 2026-01-14 | 17.7600 | 18.4000 | 17.5300 | 18.4000 | -15.982% | 16 | 696 | -87.011% |
| 2026-01-13 | 20.5500 | 22.0700 | 20.5500 | 21.9000 | +7.248% | 23 | 707 | -89.087% |
| 2026-01-12 | 19.8900 | 20.4200 | 19.8900 | 20.4200 | +8.675% | 16 | 704 | -88.296% |
| 2026-01-09 | 17.2200 | 18.9100 | 17.2200 | 18.7900 | +10.529% | 142 | 694 | -87.280% |
| 2026-01-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -14.358% | 1 | 554 | -85.941% |
| 2026-01-07 | 19.6600 | 19.8500 | 19.6600 | 19.8500 | -2.169% | 4 | 554 | -87.960% |
| 2026-01-06 | 19.5000 | 20.2900 | 19.5000 | 20.2900 | +9.380% | 6 | 553 | -88.221% |
| 2026-01-05 | 19.6100 | 19.6100 | 18.5500 | 18.5500 | -11.244% | 4 | 545 | -87.116% |
| 2026-01-02 | 21.5000 | 21.5000 | 20.7500 | 20.9000 | -1.554% | 7 | 545 | -88.565% |
| 2025-12-30 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | -0.748% | 2 | 542 | -88.742% |
| 2025-12-29 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | -2.949% | 1 | 540 | -88.827% |
| 2025-12-26 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | +4.011% | 1 | 540 | -89.156% |
| 2025-12-24 | 21.0700 | 21.1900 | 21.0700 | 21.1900 | +3.114% | 15 | 545 | -88.721% |
| 2025-12-23 | 18.8800 | 20.9000 | 18.8800 | 20.5500 | +8.158% | 8 | 545 | -88.370% |
| 2025-12-22 | 18.2500 | 19.0000 | 18.2500 | 19.0000 | +5.556% | 25 | 542 | -87.421% |
| 2025-12-19 | 17.7500 | 18.0000 | 17.7500 | 18.0000 | +6.509% | 17 | 541 | -86.722% |
| 2025-12-18 | 16.7000 | 16.9000 | 16.3000 | 16.9000 | +1.562% | 46 | 540 | -85.858% |
| 2025-12-17 | 18.6000 | 18.6000 | 15.8500 | 16.6400 | -18.231% | 224 | 542 | -85.637% |
| 2025-12-16 | 21.0000 | 21.0000 | 20.0000 | 20.3500 | +0.892% | 162 | 579 | -88.256% |
| 2025-12-15 | 26.1000 | 26.1000 | 20.1700 | 20.1700 | -20.182% | 20 | 604 | -88.151% |
| 2025-12-12 | 30.0500 | 30.0500 | 25.2700 | 25.2700 | -39.632% | 51 | 615 | -90.542% |
| 2025-12-11 | 41.0000 | 42.0800 | 38.4300 | 41.8600 | -2.651% | 54 | 636 | -94.290% |
| 2025-12-10 | 41.5500 | 43.0000 | 41.5500 | 43.0000 | +0.467% | 7 | 640 | -94.442% |
| 2025-12-09 | 41.1300 | 43.3000 | 41.1300 | 42.8000 | +3.883% | 54 | 634 | -94.416% |
| 2025-12-08 | 41.0000 | 42.2000 | 40.0500 | 41.2000 | +14.317% | 149 | 617 | -94.199% |
| 2025-12-05 | 37.2200 | 37.2200 | 35.5100 | 36.0400 | +7.904% | 40 | 549 | -93.368% |
| 2025-12-04 | 33.5000 | 33.7000 | 33.0000 | 33.4000 | +0.754% | 44 | 558 | -92.844% |
| 2025-12-03 | 32.9000 | 33.4100 | 31.1600 | 33.1500 | -2.500% | 46 | 566 | -92.790% |
| 2025-12-02 | 36.0000 | 37.1000 | 34.0000 | 34.0000 | -4.225% | 165 | 575 | -92.971% |
| 2025-12-01 | 36.5600 | 38.0000 | 35.5000 | 35.5000 | -13.415% | 17 | 486 | -93.268% |
| 2025-11-28 | 41.0000 | 41.8800 | 39.6000 | 41.0000 | -1.561% | 82 | 482 | -94.171% |
| 2025-11-26 | 36.0000 | 41.6500 | 36.0000 | 41.6500 | +15.855% | 83 | 382 | -94.262% |
| 2025-11-25 | 36.0000 | 36.4000 | 32.9700 | 35.9500 | +3.156% | 175 | 382 | -93.352% |
| 2025-11-24 | 29.7500 | 34.8500 | 29.7500 | 34.8500 | +48.932% | 146 | 288 | -93.142% |
| 2025-11-21 | 24.7300 | 24.7300 | 23.0000 | 23.4000 | -12.096% | 35 | 203 | -89.786% |
| 2025-11-20 | 30.5100 | 32.4500 | 26.6200 | 26.6200 | -0.672% | 65 | 188 | -91.022% |
| 2025-11-19 | 25.8500 | 26.8000 | 25.4700 | 26.8000 | +13.559% | 20 | 172 | -91.082% |
| 2025-11-18 | 24.0500 | 24.2000 | 23.6000 | 23.6000 | -1.871% | 13 | 169 | -89.873% |
| 2025-11-17 | 22.6500 | 24.6500 | 22.6500 | 24.0500 | +3.441% | 9 | 156 | -90.062% |
| 2025-11-14 | 20.4000 | 23.7000 | 20.4000 | 23.2500 | +3.563% | 20 | 156 | -89.720% |
| 2025-11-13 | 23.5600 | 23.5600 | 21.6000 | 22.4500 | -11.300% | 36 | 148 | -89.354% |
| 2025-11-12 | 25.9400 | 25.9400 | 25.3100 | 25.3100 | +0.040% | 5 | 142 | -90.557% |
| 2025-11-11 | 26.5000 | 26.5000 | 24.7300 | 25.3000 | -7.054% | 10 | 139 | -90.553% |
| 2025-11-10 | 27.0000 | 27.4000 | 26.4500 | 27.2200 | +11.786% | 53 | 136 | -91.220% |
| 2025-11-07 | 24.3000 | 24.4700 | 22.7000 | 24.3500 | -6.274% | 29 | 120 | -90.185% |
| 2025-11-06 | 28.4500 | 28.4500 | 25.9800 | 25.9800 | -10.259% | 3 | 108 | -90.801% |
| 2025-11-05 | 28.8000 | 29.2200 | 28.0000 | 28.9500 | +11.776% | 9 | 107 | -91.744% |
| 2025-11-04 | 27.9400 | 29.4500 | 25.9000 | 25.9000 | -10.690% | 12 | 106 | -90.772% |
| 2025-11-03 | 31.0000 | 31.2400 | 28.7500 | 29.0000 | -9.516% | 14 | 91 | -91.759% |
| 2025-10-31 | 33.4000 | 33.4000 | 32.0500 | 32.0500 | -4.811% | 69 | 91 | -92.543% |
| 2025-10-30 | 32.5500 | 33.6700 | 30.8900 | 33.6700 | 0.000% | 34 | 31 | -92.902% |