AVGO261218P00080000
AVGO Dec 18 2026 80.00 Put
optionOPRA
InactiveSep 24, 2026
0.02USD0.000%(0.00)3Vol234OI
AVGO261218P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 237 | 0.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 240 | 0.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 2 | 240 | 0.000% |
| 2026-08-21 | 0.1000 | 0.1200 | 0.0500 | 0.1200 | -7.692% | 16 | 249 | -83.333% |
| 2026-08-17 | 0.1000 | 0.1300 | 0.0200 | 0.1300 | +1200.000% | 93 | 233 | -84.615% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.0100 | 0.0100 | -66.667% | 129 | 235 | +100.000% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -25.000% | 30 | 230 | -33.333% |
| 2026-08-12 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | 0.000% | 10 | 227 | -50.000% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.0300 | 0.0400 | 0.000% | 16 | 222 | -50.000% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.0200 | 0.0400 | -42.857% | 18 | 218 | -50.000% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | +40.000% | 4 | 217 | -71.429% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -37.500% | 24 | 211 | -60.000% |
| 2026-08-05 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 2 | 210 | -75.000% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | -46.154% | 8 | 211 | -71.429% |
| 2026-08-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 211 | -84.615% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | -11.111% | 6 | 214 | -75.000% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 5 | 209 | -77.778% |
| 2026-07-22 | 0.1300 | 0.1400 | 0.0700 | 0.0700 | -22.222% | 17 | 206 | -71.429% |
| 2026-07-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 4 | 204 | -77.778% |
| 2026-07-15 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 4 | 204 | -71.429% |
| 2026-07-14 | 0.0900 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 5 | 202 | -71.429% |
| 2026-07-13 | 0.1300 | 0.1500 | 0.0400 | 0.0700 | -56.250% | 74 | 210 | -71.429% |
| 2026-07-10 | 0.1700 | 0.1700 | 0.1300 | 0.1600 | +6.667% | 10 | 210 | -87.500% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 210 | -86.667% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 6 | 210 | -80.000% |
| 2026-06-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +111.111% | 3 | 208 | -89.474% |
| 2026-06-22 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -40.000% | 2 | 209 | -77.778% |
| 2026-06-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 4 | 209 | -86.667% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 9 | 218 | -77.778% |
| 2026-06-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 10 | 228 | -77.778% |
| 2026-06-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 10 | 233 | -85.714% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 232 | -86.667% |
| 2026-05-26 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -31.250% | 2 | 231 | -81.818% |
| 2026-05-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 7 | 225 | -87.500% |
| 2026-05-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 3 | 223 | -85.714% |
| 2026-05-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 222 | -86.667% |
| 2026-05-05 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 10 | 222 | -88.235% |
| 2026-04-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 222 | -88.889% |
| 2026-04-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 2 | 220 | -90.476% |
| 2026-04-23 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -36.000% | 3 | 218 | -87.500% |
| 2026-04-22 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -10.714% | 13 | 205 | -92.000% |
| 2026-03-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 10 | 205 | -92.857% |
| 2026-03-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 211 | -93.103% |
| 2026-03-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 21 | 210 | -93.103% |
| 2026-03-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -31.707% | 1 | 199 | -92.857% |
| 2026-03-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +36.667% | 2 | 198 | -95.122% |
| 2026-03-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 9 | 198 | -93.333% |
| 2026-03-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -38.000% | 4 | 190 | -93.548% |
| 2026-03-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 1 | 186 | -96.000% |
| 2026-03-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 5 | 185 | -95.349% |
| 2026-02-23 | 0.4500 | 0.5000 | 0.3600 | 0.4300 | +10.256% | 19 | 180 | -95.349% |
| 2026-01-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 3 | 181 | -94.872% |
| 2026-01-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 10 | 178 | -95.000% |
| 2026-01-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 20 | 168 | -95.238% |
| 2025-12-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 5 | 168 | -95.556% |
| 2025-12-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 1 | 165 | -96.923% |
| 2025-12-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -35.106% | 5 | 165 | -96.721% |
| 2025-11-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -15.315% | 1 | 170 | -97.872% |
| 2025-10-30 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -15.267% | 1 | 170 | -98.198% |
| 2025-10-17 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -3.676% | 2 | 171 | -98.473% |
| 2025-10-16 | 1.2700 | 1.3900 | 1.2700 | 1.3600 | +3.817% | 5 | 173 | -98.529% |
| 2025-10-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +1.550% | 1 | 178 | -98.473% |
| 2025-10-14 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | +0.781% | 3 | 179 | -98.450% |
| 2025-10-10 | 0.9900 | 1.6100 | 0.9900 | 1.2800 | +60.000% | 28 | 182 | -98.438% |
| 2025-10-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 25 | 210 | -97.500% |
| 2025-09-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +6.977% | 3 | 235 | -97.826% |
| 2025-09-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +16.216% | 1 | 232 | -97.674% |
| 2025-09-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.000% | 2 | 233 | -97.297% |
| 2025-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.966% | 5 | 231 | -98.000% |
| 2025-08-26 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | -12.500% | 2 | 236 | -98.319% |
| 2025-08-19 | 1.3300 | 1.4000 | 1.3200 | 1.3600 | +4.615% | 105 | 237 | -98.529% |
| 2025-08-18 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +14.035% | 50 | 342 | -98.462% |
| 2025-08-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -17.391% | 25 | 392 | -98.246% |
| 2025-07-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +0.730% | 20 | 392 | -98.551% |
| 2025-07-22 | 1.3200 | 1.3700 | 1.3200 | 1.3700 | -4.861% | 2 | 392 | -98.540% |
| 2025-07-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 1 | 393 | -98.611% |
| 2025-07-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 1 | 392 | -98.621% |
| 2025-07-09 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | -3.356% | 2 | 391 | -98.611% |
| 2025-07-08 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -0.667% | 11 | 391 | -98.658% |
| 2025-07-03 | 2.1700 | 2.1700 | 1.5000 | 1.5000 | -8.537% | 4 | 402 | -98.667% |
| 2025-07-02 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.863% | 10 | 402 | -98.780% |
| 2025-07-01 | 5.8000 | 5.8000 | 1.6100 | 1.6100 | -24.766% | 21 | 414 | -98.758% |
| 2025-06-30 | 1.8800 | 2.1400 | 1.8800 | 2.1400 | +25.146% | 300 | 433 | -99.065% |
| 2025-06-24 | 1.6400 | 1.7100 | 1.6400 | 1.7100 | -10.000% | 2 | 133 | -98.830% |
| 2025-06-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.195% | 6 | 134 | -98.947% |
| 2025-06-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.793% | 30 | 134 | -98.851% |
| 2025-06-05 | 1.8100 | 1.8100 | 1.7900 | 1.7900 | -22.845% | 30 | 134 | -98.883% |
| 2025-05-27 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -8.300% | 2 | 134 | -99.138% |
| 2025-05-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -18.387% | 9 | 136 | -99.209% |
| 2025-05-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 4 | 136 | -99.355% |
| 2025-04-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.371% | 1 | 136 | -99.412% |
| 2025-04-23 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -17.094% | 1 | 136 | -99.485% |
| 2025-04-17 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -25.120% | 2 | 135 | -99.573% |
| 2025-04-08 | 6.2100 | 6.2500 | 6.2100 | 6.2500 | -6.015% | 4 | 135 | -99.680% |
| 2025-04-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +34.343% | 3 | 132 | -99.699% |
| 2025-04-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +50.000% | 1 | 131 | -99.596% |
| 2025-03-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 10 | 131 | -99.394% |
| 2025-03-26 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +1.639% | 3 | 121 | -99.355% |
| 2025-03-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -15.278% | 1 | 121 | -99.344% |
| 2025-03-10 | 3.0000 | 3.6000 | 3.0000 | 3.6000 | +10.769% | 7 | 120 | -99.444% |
| 2025-03-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 2 | 116 | -99.385% |
| 2025-03-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 1 | 115 | -99.365% |
| 2025-03-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +40.187% | 3 | 114 | -99.333% |
| 2025-02-19 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +42.667% | 30 | 111 | -99.065% |
| 2025-01-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 2 | 141 | -98.667% |
| 2025-01-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -6.471% | 1 | 142 | -98.742% |
| 2025-01-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 2 | 142 | -98.824% |
| 2025-01-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 2 | 142 | -98.844% |
| 2025-01-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.063% | 2 | 144 | -98.857% |
| 2024-12-16 | 1.6600 | 1.6600 | 1.5000 | 1.5900 | -20.500% | 17 | 130 | -98.742% |
| 2024-12-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -36.508% | 4 | 130 | -99.000% |
| 2024-12-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.255% | 1 | 130 | -99.365% |
| 2024-12-02 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -5.731% | 1 | 131 | -99.392% |
| 2024-11-25 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -3.056% | 2 | 130 | -99.427% |
| 2024-11-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +15.016% | 3 | 130 | -99.444% |
| 2024-11-13 | 3.2100 | 3.2100 | 3.1300 | 3.1300 | +11.786% | 8 | 129 | -99.361% |
| 2024-11-08 | 2.8000 | 2.8200 | 2.7900 | 2.8000 | -20.000% | 30 | 134 | -99.286% |
| 2024-11-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 4 | 141 | -99.429% |
| 2024-10-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.167% | 2 | 139 | -99.394% |
| 2024-10-22 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +5.902% | 2 | 137 | -99.381% |
| 2024-10-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.866% | 5 | 137 | -99.344% |
| 2024-10-18 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -15.135% | 2 | 132 | -99.363% |
| 2024-09-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 1 | 131 | -99.459% |
| 2024-09-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 2 | 132 | -99.512% |
| 2024-09-12 | 4.1500 | 4.1500 | 3.8500 | 3.8500 | -3.509% | 2 | 133 | -99.481% |
| 2024-09-11 | 5.0000 | 5.0000 | 3.9900 | 3.9900 | -29.630% | 4 | 135 | -99.499% |
| 2024-09-09 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -7.049% | 1 | 137 | -99.647% |
| 2024-09-06 | 5.9900 | 6.3100 | 5.9000 | 6.1000 | +28.421% | 30 | 137 | -99.672% |
| 2024-09-04 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -5.000% | 20 | 126 | -99.579% |
| 2024-09-03 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +20.482% | 12 | 146 | -99.600% |
| 2024-08-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 4 | 132 | -99.518% |
| 2024-08-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 132 | -99.556% |
| 2024-08-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 2 | 131 | -99.500% |
| 2024-08-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 4 | 129 | -99.524% |
| 2024-08-15 | 4.1100 | 4.1100 | 4.1000 | 4.1000 | -21.905% | 6 | 129 | -99.512% |
| 2024-08-13 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | -26.778% | 20 | 123 | -99.619% |
| 2024-08-05 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +43.400% | 30 | 103 | -99.721% |
| 2024-08-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 11 | 73 | -99.600% |
| 2024-07-30 | 4.7900 | 4.7900 | 4.7500 | 4.7500 | +13.636% | 10 | 62 | -99.579% |
| 2024-07-26 | 4.1000 | 4.1800 | 4.1000 | 4.1800 | +22.941% | 4 | 72 | -99.522% |
| 2024-07-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 1 | 70 | -99.412% |
| 2024-07-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +23.506% | 2 | 70 | -99.355% |
| 2024-07-16 | 2.6000 | 2.6000 | 1.6500 | 2.5100 | 0.000% | 18 | 68 | -99.203% |