Dark

AVGO20261218P80
AVGO Dec 18 2026 80.00 Put (AVGO261218P00080000)
option OPRA

EOD

Jun 26, 2026

0.1500+50.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1500	0.1500	0.1500	0.1500	+50.000%	1	210	0.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-47.368%	6	210	+50.000%
2026-06-23	0.1900	0.1900	0.1900	0.1900	+111.111%	3	210	-21.053%
2026-06-22	0.1700	0.1700	0.0900	0.0900	-40.000%	2	208	+66.667%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+66.667%	4	209	0.000%
2026-06-08	0.1000	0.1000	0.0900	0.0900	0.000%	9	209	+66.667%
2026-06-05	0.0900	0.0900	0.0900	0.0900	-35.714%	10	218	+66.667%
2026-06-01	0.1400	0.1400	0.1400	0.1400	-6.667%	10	228	+7.143%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+36.364%	1	233	0.000%
2026-05-26	0.1600	0.1600	0.1100	0.1100	-31.250%	2	232	+36.364%
2026-05-22	0.1600	0.1600	0.1600	0.1600	+14.286%	7	225	-6.250%
2026-05-14	0.1400	0.1400	0.1400	0.1400	-6.667%	3	225	+7.143%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-11.765%	2	223	0.000%
2026-05-05	0.1500	0.1700	0.1500	0.1700	-5.556%	10	222	-11.765%
2026-04-27	0.1800	0.1800	0.1800	0.1800	-14.286%	1	222	-16.667%
2026-04-24	0.2100	0.2100	0.2100	0.2100	+31.250%	2	222	-28.571%
2026-04-23	0.2000	0.2000	0.1600	0.1600	-36.000%	3	220	-6.250%
2026-04-22	0.2000	0.2500	0.2000	0.2500	-10.714%	13	218	-40.000%
2026-03-24	0.2800	0.2800	0.2800	0.2800	-3.448%	10	205	-46.429%
2026-03-20	0.2900	0.2900	0.2900	0.2900	0.000%	1	211	-48.276%
2026-03-18	0.2900	0.2900	0.2900	0.2900	+3.571%	21	210	-48.276%
2026-03-17	0.2800	0.2800	0.2800	0.2800	-31.707%	1	199	-46.429%
2026-03-10	0.4100	0.4100	0.4100	0.4100	+36.667%	2	198	-63.415%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-3.226%	9	198	-50.000%
2026-03-04	0.3100	0.3100	0.3100	0.3100	-38.000%	4	190	-51.613%
2026-03-03	0.5000	0.5000	0.5000	0.5000	+16.279%	1	186	-70.000%
2026-03-02	0.4300	0.4300	0.4300	0.4300	0.000%	5	185	-65.116%
2026-02-23	0.4500	0.5000	0.3600	0.4300	+10.256%	19	180	-65.116%
2026-01-09	0.3900	0.3900	0.3900	0.3900	-2.500%	3	181	-61.538%
2026-01-07	0.4000	0.4000	0.4000	0.4000	-4.762%	10	178	-62.500%
2026-01-05	0.4200	0.4200	0.4200	0.4200	-6.667%	20	168	-64.286%
2025-12-23	0.4500	0.4500	0.4500	0.4500	-30.769%	5	168	-66.667%
2025-12-17	0.6500	0.6500	0.6500	0.6500	+6.557%	1	165	-76.923%
2025-12-16	0.6100	0.6100	0.6100	0.6100	-35.106%	5	165	-75.410%
2025-11-04	0.9400	0.9400	0.9400	0.9400	-15.315%	1	170	-84.043%
2025-10-30	1.1100	1.1100	1.1100	1.1100	-15.267%	1	170	-86.486%
2025-10-17	1.3100	1.3100	1.3100	1.3100	-3.676%	2	171	-88.550%
2025-10-16	1.2700	1.3900	1.2700	1.3600	+3.817%	5	173	-88.971%
2025-10-15	1.3100	1.3100	1.3100	1.3100	+1.550%	1	178	-88.550%
2025-10-14	1.2600	1.2900	1.2600	1.2900	+0.781%	3	179	-88.372%
2025-10-10	0.9900	1.6100	0.9900	1.2800	+60.000%	28	182	-88.281%
2025-10-08	0.8000	0.8000	0.8000	0.8000	-13.043%	25	210	-81.250%
2025-09-19	0.9200	0.9200	0.9200	0.9200	+6.977%	3	235	-83.696%
2025-09-11	0.8600	0.8600	0.8600	0.8600	+16.216%	1	232	-82.558%
2025-09-05	0.7400	0.7400	0.7400	0.7400	-26.000%	2	233	-79.730%
2025-09-04	1.0000	1.0000	1.0000	1.0000	-15.966%	5	231	-85.000%
2025-08-26	1.1600	1.1900	1.1600	1.1900	-12.500%	2	236	-87.395%
2025-08-19	1.3300	1.4000	1.3200	1.3600	+4.615%	105	237	-88.971%
2025-08-18	1.2800	1.3000	1.2800	1.3000	+14.035%	50	342	-88.462%
2025-08-13	1.1400	1.1400	1.1400	1.1400	-17.391%	25	392	-86.842%
2025-07-23	1.3800	1.3800	1.3800	1.3800	+0.730%	20	392	-89.130%
2025-07-22	1.3200	1.3700	1.3200	1.3700	-4.861%	2	392	-89.051%
2025-07-11	1.4400	1.4400	1.4400	1.4400	-0.690%	1	393	-89.583%
2025-07-10	1.4500	1.4500	1.4500	1.4500	+0.694%	1	392	-89.655%
2025-07-09	1.4100	1.4400	1.4100	1.4400	-3.356%	2	391	-89.583%
2025-07-08	1.5200	1.5200	1.4900	1.4900	-0.667%	11	391	-89.933%
2025-07-03	2.1700	2.1700	1.5000	1.5000	-8.537%	4	402	-90.000%
2025-07-02	1.6400	1.6400	1.6400	1.6400	+1.863%	10	402	-90.854%
2025-07-01	5.8000	5.8000	1.6100	1.6100	-24.766%	21	414	-90.683%
2025-06-30	1.8800	2.1400	1.8800	2.1400	+25.146%	300	433	-92.991%
2025-06-24	1.6400	1.7100	1.6400	1.7100	-10.000%	2	133	-91.228%
2025-06-20	1.9000	1.9000	1.9000	1.9000	+9.195%	6	134	-92.105%
2025-06-11	1.7400	1.7400	1.7400	1.7400	-2.793%	30	134	-91.379%
2025-06-05	1.8100	1.8100	1.7900	1.7900	-22.845%	30	134	-91.620%
2025-05-27	2.3200	2.3200	2.3200	2.3200	-8.300%	2	134	-93.534%
2025-05-21	2.5300	2.5300	2.5300	2.5300	-18.387%	9	136	-94.071%
2025-05-09	3.1000	3.1000	3.1000	3.1000	-8.824%	4	136	-95.161%
2025-04-28	3.4000	3.4000	3.4000	3.4000	-12.371%	1	136	-95.588%
2025-04-23	3.8800	3.8800	3.8800	3.8800	-17.094%	1	136	-96.134%
2025-04-17	4.6800	4.6800	4.6800	4.6800	-25.120%	2	135	-96.795%
2025-04-08	6.2100	6.2500	6.2100	6.2500	-6.015%	4	135	-97.600%
2025-04-07	6.6500	6.6500	6.6500	6.6500	+34.343%	3	132	-97.744%
2025-04-03	4.9500	4.9500	4.9500	4.9500	+50.000%	1	131	-96.970%
2025-03-27	3.3000	3.3000	3.3000	3.3000	+6.452%	10	131	-95.455%
2025-03-26	3.0000	3.1000	3.0000	3.1000	+1.639%	3	121	-95.161%
2025-03-17	3.0500	3.0500	3.0500	3.0500	-15.278%	1	121	-95.082%
2025-03-10	3.0000	3.6000	3.0000	3.6000	+10.769%	7	120	-95.833%
2025-03-07	3.2500	3.2500	3.2500	3.2500	+3.175%	2	116	-95.385%
2025-03-04	3.1500	3.1500	3.1500	3.1500	+5.000%	1	115	-95.238%
2025-03-03	3.0000	3.0000	3.0000	3.0000	+40.187%	3	114	-95.000%
2025-02-19	2.1400	2.1400	2.1400	2.1400	+42.667%	30	111	-92.991%
2025-01-22	1.5000	1.5000	1.5000	1.5000	-5.660%	2	141	-90.000%
2025-01-21	1.5900	1.5900	1.5900	1.5900	-6.471%	1	142	-90.566%
2025-01-15	1.7000	1.7000	1.7000	1.7000	-1.734%	2	142	-91.176%
2025-01-06	1.7300	1.7300	1.7300	1.7300	-1.143%	2	142	-91.329%
2025-01-03	1.7500	1.7500	1.7500	1.7500	+10.063%	2	144	-91.429%
2024-12-16	1.6600	1.6600	1.5000	1.5900	-20.500%	17	130	-90.566%
2024-12-13	2.0000	2.0000	2.0000	2.0000	-36.508%	4	130	-92.500%
2024-12-04	3.1500	3.1500	3.1500	3.1500	-4.255%	1	130	-95.238%
2024-12-02	3.2900	3.2900	3.2900	3.2900	-5.731%	1	131	-95.441%
2024-11-25	3.4900	3.4900	3.4900	3.4900	-3.056%	2	130	-95.702%
2024-11-20	3.6000	3.6000	3.6000	3.6000	+15.016%	3	130	-95.833%
2024-11-13	3.2100	3.2100	3.1300	3.1300	+11.786%	8	129	-95.208%
2024-11-08	2.8000	2.8200	2.7900	2.8000	-20.000%	30	134	-94.643%
2024-11-01	3.5000	3.5000	3.5000	3.5000	+6.061%	4	141	-95.714%
2024-10-29	3.3000	3.3000	3.3000	3.3000	+2.167%	2	139	-95.455%
2024-10-22	3.2300	3.2300	3.2300	3.2300	+5.902%	2	137	-95.356%
2024-10-21	3.0500	3.0500	3.0500	3.0500	-2.866%	5	137	-95.082%
2024-10-18	3.1400	3.1400	3.1400	3.1400	-15.135%	2	132	-95.223%
2024-09-19	3.7000	3.7000	3.7000	3.7000	-9.756%	1	131	-95.946%
2024-09-13	4.1000	4.1000	4.1000	4.1000	+6.494%	2	132	-96.341%
2024-09-12	4.1500	4.1500	3.8500	3.8500	-3.509%	2	133	-96.104%
2024-09-11	5.0000	5.0000	3.9900	3.9900	-29.630%	4	135	-96.241%
2024-09-09	5.6700	5.6700	5.6700	5.6700	-7.049%	1	137	-97.354%
2024-09-06	5.9900	6.3100	5.9000	6.1000	+28.421%	30	137	-97.541%
2024-09-04	4.8000	4.8000	4.7500	4.7500	-5.000%	20	126	-96.842%
2024-09-03	4.7000	5.0000	4.7000	5.0000	+20.482%	12	146	-97.000%
2024-08-30	4.1500	4.1500	4.1500	4.1500	-7.778%	4	132	-96.386%
2024-08-28	4.5000	4.5000	4.5000	4.5000	+12.500%	1	132	-96.667%
2024-08-26	4.0000	4.0000	4.0000	4.0000	-4.762%	2	131	-96.250%
2024-08-19	4.2000	4.2000	4.2000	4.2000	+2.439%	4	129	-96.429%
2024-08-15	4.1100	4.1100	4.1000	4.1000	-21.905%	6	129	-96.341%
2024-08-13	5.0000	5.2500	5.0000	5.2500	-26.778%	20	123	-97.143%
2024-08-05	7.1700	7.1700	7.1700	7.1700	+43.400%	30	103	-97.908%
2024-08-01	5.0000	5.0000	5.0000	5.0000	+5.263%	11	73	-97.000%
2024-07-30	4.7900	4.7900	4.7500	4.7500	+13.636%	10	62	-96.842%
2024-07-26	4.1000	4.1800	4.1000	4.1800	+22.941%	4	72	-96.411%
2024-07-24	3.4000	3.4000	3.4000	3.4000	+9.677%	1	70	-95.588%
2024-07-18	3.1000	3.1000	3.1000	3.1000	+23.506%	2	70	-95.161%
2024-07-16	2.6000	2.6000	1.6500	2.5100	0.000%	18	68	-94.024%