Dark

AVGO20261218P80
AVGO Dec 18 2026 80.00 Put (AVGO261218P00080000)
option OPRA

EOD

Aug 17, 2026

0.1300+1200.000%(+0.1200)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1000	0.1300	0.0200	0.1300	+1,200.000%	93	249	0.000%
2026-08-14	0.1300	0.1300	0.0100	0.0100	-66.667%	129	233	+1,200.000%
2026-08-13	0.1300	0.1300	0.0300	0.0300	-25.000%	30	235	+333.333%
2026-08-12	0.1300	0.1300	0.0400	0.0400	0.000%	10	230	+225.000%
2026-08-11	0.1300	0.1300	0.0300	0.0400	0.000%	16	227	+225.000%
2026-08-10	0.1300	0.1300	0.0200	0.0400	-42.857%	18	222	+225.000%
2026-08-07	0.1300	0.1300	0.0600	0.0700	+40.000%	4	218	+85.714%
2026-08-06	0.1300	0.1300	0.0500	0.0500	-37.500%	24	217	+160.000%
2026-08-05	0.1300	0.1300	0.0800	0.0800	+14.286%	2	211	+62.500%
2026-08-04	0.1300	0.1300	0.0600	0.0700	-46.154%	8	210	+85.714%
2026-08-03	0.1300	0.1300	0.1300	0.1300	+62.500%	1	211	0.000%
2026-07-31	0.1300	0.1300	0.0700	0.0800	-11.111%	6	211	+62.500%
2026-07-23	0.0900	0.0900	0.0900	0.0900	+28.571%	5	214	+44.444%
2026-07-22	0.1300	0.1400	0.0700	0.0700	-22.222%	17	209	+85.714%
2026-07-21	0.0900	0.0900	0.0900	0.0900	+28.571%	4	206	+44.444%
2026-07-15	0.1300	0.1300	0.0700	0.0700	0.000%	4	204	+85.714%
2026-07-14	0.0900	0.1300	0.0700	0.0700	0.000%	5	204	+85.714%
2026-07-13	0.1300	0.1500	0.0400	0.0700	-56.250%	74	202	+85.714%
2026-07-10	0.1700	0.1700	0.1300	0.1600	+6.667%	10	210	-18.750%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+50.000%	1	210	-13.333%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-47.368%	6	210	+30.000%
2026-06-23	0.1900	0.1900	0.1900	0.1900	+111.111%	3	210	-31.579%
2026-06-22	0.1700	0.1700	0.0900	0.0900	-40.000%	2	208	+44.444%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+66.667%	4	209	-13.333%
2026-06-08	0.1000	0.1000	0.0900	0.0900	0.000%	9	209	+44.444%
2026-06-05	0.0900	0.0900	0.0900	0.0900	-35.714%	10	218	+44.444%
2026-06-01	0.1400	0.1400	0.1400	0.1400	-6.667%	10	228	-7.143%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+36.364%	1	233	-13.333%
2026-05-26	0.1600	0.1600	0.1100	0.1100	-31.250%	2	232	+18.182%
2026-05-22	0.1600	0.1600	0.1600	0.1600	+14.286%	7	225	-18.750%
2026-05-14	0.1400	0.1400	0.1400	0.1400	-6.667%	3	225	-7.143%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-11.765%	2	223	-13.333%
2026-05-05	0.1500	0.1700	0.1500	0.1700	-5.556%	10	222	-23.529%
2026-04-27	0.1800	0.1800	0.1800	0.1800	-14.286%	1	222	-27.778%
2026-04-24	0.2100	0.2100	0.2100	0.2100	+31.250%	2	222	-38.095%
2026-04-23	0.2000	0.2000	0.1600	0.1600	-36.000%	3	220	-18.750%
2026-04-22	0.2000	0.2500	0.2000	0.2500	-10.714%	13	218	-48.000%
2026-03-24	0.2800	0.2800	0.2800	0.2800	-3.448%	10	205	-53.571%
2026-03-20	0.2900	0.2900	0.2900	0.2900	0.000%	1	211	-55.172%
2026-03-18	0.2900	0.2900	0.2900	0.2900	+3.571%	21	210	-55.172%
2026-03-17	0.2800	0.2800	0.2800	0.2800	-31.707%	1	199	-53.571%
2026-03-10	0.4100	0.4100	0.4100	0.4100	+36.667%	2	198	-68.293%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-3.226%	9	198	-56.667%
2026-03-04	0.3100	0.3100	0.3100	0.3100	-38.000%	4	190	-58.065%
2026-03-03	0.5000	0.5000	0.5000	0.5000	+16.279%	1	186	-74.000%
2026-03-02	0.4300	0.4300	0.4300	0.4300	0.000%	5	185	-69.767%
2026-02-23	0.4500	0.5000	0.3600	0.4300	+10.256%	19	180	-69.767%
2026-01-09	0.3900	0.3900	0.3900	0.3900	-2.500%	3	181	-66.667%
2026-01-07	0.4000	0.4000	0.4000	0.4000	-4.762%	10	178	-67.500%
2026-01-05	0.4200	0.4200	0.4200	0.4200	-6.667%	20	168	-69.048%
2025-12-23	0.4500	0.4500	0.4500	0.4500	-30.769%	5	168	-71.111%
2025-12-17	0.6500	0.6500	0.6500	0.6500	+6.557%	1	165	-80.000%
2025-12-16	0.6100	0.6100	0.6100	0.6100	-35.106%	5	165	-78.689%
2025-11-04	0.9400	0.9400	0.9400	0.9400	-15.315%	1	170	-86.170%
2025-10-30	1.1100	1.1100	1.1100	1.1100	-15.267%	1	170	-88.288%
2025-10-17	1.3100	1.3100	1.3100	1.3100	-3.676%	2	171	-90.076%
2025-10-16	1.2700	1.3900	1.2700	1.3600	+3.817%	5	173	-90.441%
2025-10-15	1.3100	1.3100	1.3100	1.3100	+1.550%	1	178	-90.076%
2025-10-14	1.2600	1.2900	1.2600	1.2900	+0.781%	3	179	-89.922%
2025-10-10	0.9900	1.6100	0.9900	1.2800	+60.000%	28	182	-89.844%
2025-10-08	0.8000	0.8000	0.8000	0.8000	-13.043%	25	210	-83.750%
2025-09-19	0.9200	0.9200	0.9200	0.9200	+6.977%	3	235	-85.870%
2025-09-11	0.8600	0.8600	0.8600	0.8600	+16.216%	1	232	-84.884%
2025-09-05	0.7400	0.7400	0.7400	0.7400	-26.000%	2	233	-82.432%
2025-09-04	1.0000	1.0000	1.0000	1.0000	-15.966%	5	231	-87.000%
2025-08-26	1.1600	1.1900	1.1600	1.1900	-12.500%	2	236	-89.076%
2025-08-19	1.3300	1.4000	1.3200	1.3600	+4.615%	105	237	-90.441%
2025-08-18	1.2800	1.3000	1.2800	1.3000	+14.035%	50	342	-90.000%
2025-08-13	1.1400	1.1400	1.1400	1.1400	-17.391%	25	392	-88.596%
2025-07-23	1.3800	1.3800	1.3800	1.3800	+0.730%	20	392	-90.580%
2025-07-22	1.3200	1.3700	1.3200	1.3700	-4.861%	2	392	-90.511%
2025-07-11	1.4400	1.4400	1.4400	1.4400	-0.690%	1	393	-90.972%
2025-07-10	1.4500	1.4500	1.4500	1.4500	+0.694%	1	392	-91.034%
2025-07-09	1.4100	1.4400	1.4100	1.4400	-3.356%	2	391	-90.972%
2025-07-08	1.5200	1.5200	1.4900	1.4900	-0.667%	11	391	-91.275%
2025-07-03	2.1700	2.1700	1.5000	1.5000	-8.537%	4	402	-91.333%
2025-07-02	1.6400	1.6400	1.6400	1.6400	+1.863%	10	402	-92.073%
2025-07-01	5.8000	5.8000	1.6100	1.6100	-24.766%	21	414	-91.925%
2025-06-30	1.8800	2.1400	1.8800	2.1400	+25.146%	300	433	-93.925%
2025-06-24	1.6400	1.7100	1.6400	1.7100	-10.000%	2	133	-92.398%
2025-06-20	1.9000	1.9000	1.9000	1.9000	+9.195%	6	134	-93.158%
2025-06-11	1.7400	1.7400	1.7400	1.7400	-2.793%	30	134	-92.529%
2025-06-05	1.8100	1.8100	1.7900	1.7900	-22.845%	30	134	-92.737%
2025-05-27	2.3200	2.3200	2.3200	2.3200	-8.300%	2	134	-94.397%
2025-05-21	2.5300	2.5300	2.5300	2.5300	-18.387%	9	136	-94.862%
2025-05-09	3.1000	3.1000	3.1000	3.1000	-8.824%	4	136	-95.806%
2025-04-28	3.4000	3.4000	3.4000	3.4000	-12.371%	1	136	-96.176%
2025-04-23	3.8800	3.8800	3.8800	3.8800	-17.094%	1	136	-96.649%
2025-04-17	4.6800	4.6800	4.6800	4.6800	-25.120%	2	135	-97.222%
2025-04-08	6.2100	6.2500	6.2100	6.2500	-6.015%	4	135	-97.920%
2025-04-07	6.6500	6.6500	6.6500	6.6500	+34.343%	3	132	-98.045%
2025-04-03	4.9500	4.9500	4.9500	4.9500	+50.000%	1	131	-97.374%
2025-03-27	3.3000	3.3000	3.3000	3.3000	+6.452%	10	131	-96.061%
2025-03-26	3.0000	3.1000	3.0000	3.1000	+1.639%	3	121	-95.806%
2025-03-17	3.0500	3.0500	3.0500	3.0500	-15.278%	1	121	-95.738%
2025-03-10	3.0000	3.6000	3.0000	3.6000	+10.769%	7	120	-96.389%
2025-03-07	3.2500	3.2500	3.2500	3.2500	+3.175%	2	116	-96.000%
2025-03-04	3.1500	3.1500	3.1500	3.1500	+5.000%	1	115	-95.873%
2025-03-03	3.0000	3.0000	3.0000	3.0000	+40.187%	3	114	-95.667%
2025-02-19	2.1400	2.1400	2.1400	2.1400	+42.667%	30	111	-93.925%
2025-01-22	1.5000	1.5000	1.5000	1.5000	-5.660%	2	141	-91.333%
2025-01-21	1.5900	1.5900	1.5900	1.5900	-6.471%	1	142	-91.824%
2025-01-15	1.7000	1.7000	1.7000	1.7000	-1.734%	2	142	-92.353%
2025-01-06	1.7300	1.7300	1.7300	1.7300	-1.143%	2	142	-92.486%
2025-01-03	1.7500	1.7500	1.7500	1.7500	+10.063%	2	144	-92.571%
2024-12-16	1.6600	1.6600	1.5000	1.5900	-20.500%	17	130	-91.824%
2024-12-13	2.0000	2.0000	2.0000	2.0000	-36.508%	4	130	-93.500%
2024-12-04	3.1500	3.1500	3.1500	3.1500	-4.255%	1	130	-95.873%
2024-12-02	3.2900	3.2900	3.2900	3.2900	-5.731%	1	131	-96.049%
2024-11-25	3.4900	3.4900	3.4900	3.4900	-3.056%	2	130	-96.275%
2024-11-20	3.6000	3.6000	3.6000	3.6000	+15.016%	3	130	-96.389%
2024-11-13	3.2100	3.2100	3.1300	3.1300	+11.786%	8	129	-95.847%
2024-11-08	2.8000	2.8200	2.7900	2.8000	-20.000%	30	134	-95.357%
2024-11-01	3.5000	3.5000	3.5000	3.5000	+6.061%	4	141	-96.286%
2024-10-29	3.3000	3.3000	3.3000	3.3000	+2.167%	2	139	-96.061%
2024-10-22	3.2300	3.2300	3.2300	3.2300	+5.902%	2	137	-95.975%
2024-10-21	3.0500	3.0500	3.0500	3.0500	-2.866%	5	137	-95.738%
2024-10-18	3.1400	3.1400	3.1400	3.1400	-15.135%	2	132	-95.860%
2024-09-19	3.7000	3.7000	3.7000	3.7000	-9.756%	1	131	-96.486%
2024-09-13	4.1000	4.1000	4.1000	4.1000	+6.494%	2	132	-96.829%
2024-09-12	4.1500	4.1500	3.8500	3.8500	-3.509%	2	133	-96.623%
2024-09-11	5.0000	5.0000	3.9900	3.9900	-29.630%	4	135	-96.742%
2024-09-09	5.6700	5.6700	5.6700	5.6700	-7.049%	1	137	-97.707%
2024-09-06	5.9900	6.3100	5.9000	6.1000	+28.421%	30	137	-97.869%
2024-09-04	4.8000	4.8000	4.7500	4.7500	-5.000%	20	126	-97.263%
2024-09-03	4.7000	5.0000	4.7000	5.0000	+20.482%	12	146	-97.400%
2024-08-30	4.1500	4.1500	4.1500	4.1500	-7.778%	4	132	-96.867%
2024-08-28	4.5000	4.5000	4.5000	4.5000	+12.500%	1	132	-97.111%
2024-08-26	4.0000	4.0000	4.0000	4.0000	-4.762%	2	131	-96.750%
2024-08-19	4.2000	4.2000	4.2000	4.2000	+2.439%	4	129	-96.905%
2024-08-15	4.1100	4.1100	4.1000	4.1000	-21.905%	6	129	-96.829%
2024-08-13	5.0000	5.2500	5.0000	5.2500	-26.778%	20	123	-97.524%
2024-08-05	7.1700	7.1700	7.1700	7.1700	+43.400%	30	103	-98.187%
2024-08-01	5.0000	5.0000	5.0000	5.0000	+5.263%	11	73	-97.400%
2024-07-30	4.7900	4.7900	4.7500	4.7500	+13.636%	10	62	-97.263%
2024-07-26	4.1000	4.1800	4.1000	4.1800	+22.941%	4	72	-96.890%
2024-07-24	3.4000	3.4000	3.4000	3.4000	+9.677%	1	70	-96.176%
2024-07-18	3.1000	3.1000	3.1000	3.1000	+23.506%	2	70	-95.806%
2024-07-16	2.6000	2.6000	1.6500	2.5100	0.000%	18	68	-94.821%