Dark

AVGO20261218P66
AVGO Dec 18 2026 66.00 Put (AVGO261218P00066000)
option OPRA

EOD

Jun 26, 2026

0.0600+50.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0600	0.0600	0.0600	0.0600	+50.000%	4	918	0.000%
2026-06-24	0.0500	0.0500	0.0400	0.0400	-20.000%	10	922	+50.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-28.571%	1	925	+20.000%
2026-06-18	0.0700	0.0700	0.0700	0.0700	0.000%	3	926	-14.286%
2026-06-12	0.0700	0.0700	0.0700	0.0700	+16.667%	1	926	-14.286%
2026-06-11	0.0800	0.0800	0.0600	0.0600	+20.000%	4	927	0.000%
2026-06-08	0.0700	0.0700	0.0500	0.0500	-77.273%	10	928	+20.000%
2026-05-29	0.2400	0.2400	0.2200	0.2200	+340.000%	2	937	-72.727%
2026-05-14	0.0600	0.0800	0.0500	0.0500	-16.667%	7	935	+20.000%
2026-04-27	0.1400	0.1400	0.0600	0.0600	-40.000%	102	937	0.000%
2026-04-21	0.1000	0.1000	0.1000	0.1000	+900.000%	1	923	-40.000%
2026-04-17	0.0100	0.0100	0.0100	0.0100	-80.000%	25	922	+500.000%
2026-04-13	0.0500	0.0500	0.0500	0.0500	-16.667%	25	922	+20.000%
2026-04-10	0.0600	0.0600	0.0600	0.0600	-40.000%	4	897	0.000%
2026-04-07	0.1000	0.1000	0.1000	0.1000	0.000%	5	901	-40.000%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-41.176%	5	901	-40.000%
2026-03-27	0.1700	0.1700	0.1700	0.1700	-5.556%	10	901	-64.706%
2026-03-25	0.1800	0.1800	0.1800	0.1800	+12.500%	3	911	-66.667%
2026-03-18	0.1600	0.1600	0.1600	0.1600	-11.111%	2	908	-62.500%
2026-03-17	0.1800	0.1800	0.1800	0.1800	+20.000%	5	906	-66.667%
2026-03-12	0.1500	0.1500	0.1500	0.1500	-34.783%	1	901	-60.000%
2026-03-11	0.2300	0.2300	0.2300	0.2300	-14.815%	1	901	-73.913%
2026-03-09	0.2700	0.2700	0.2700	0.2700	+42.105%	2	900	-77.778%
2026-03-06	0.2400	0.2400	0.1900	0.1900	-5.000%	28	898	-68.421%
2026-03-05	0.2800	0.2800	0.2000	0.2000	+5.263%	2	870	-70.000%
2026-03-04	0.2600	0.2800	0.1900	0.1900	-34.483%	7	871	-68.421%
2026-02-26	0.3100	0.3100	0.2800	0.2900	+7.407%	93	869	-79.310%
2026-02-24	0.3000	0.3000	0.2700	0.2700	-3.571%	98	936	-77.778%
2026-02-19	0.2900	0.2900	0.2700	0.2800	+40.000%	64	998	-78.571%
2026-02-10	0.2000	0.2000	0.2000	0.2000	-28.571%	10	1,030	-70.000%
2026-02-04	0.3600	0.3700	0.2800	0.2800	+7.692%	82	1,020	-78.571%
2026-02-03	0.2600	0.2600	0.2600	0.2600	+8.333%	27	1,060	-76.923%
2026-01-29	0.2400	0.2400	0.2400	0.2400	+9.091%	4	1,033	-75.000%
2026-01-26	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,037	-72.727%
2026-01-22	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,038	-72.727%
2026-01-21	0.2200	0.2200	0.2200	0.2200	-12.000%	2	1,037	-72.727%
2026-01-20	0.2100	0.2500	0.2100	0.2500	+25.000%	6	1,037	-76.000%
2026-01-16	0.2000	0.2000	0.2000	0.2000	-28.571%	1	1,030	-70.000%
2026-01-08	0.2800	0.2800	0.2800	0.2800	+40.000%	3	1,030	-78.571%
2026-01-07	0.2000	0.2000	0.2000	0.2000	-9.091%	3	1,027	-70.000%
2026-01-06	0.2300	0.2700	0.2200	0.2200	-4.348%	61	1,026	-72.727%
2026-01-05	0.3000	0.3500	0.2300	0.2300	-11.538%	35	1,039	-73.913%
2025-12-23	0.2400	0.2600	0.2400	0.2600	-29.730%	55	1,047	-76.923%
2025-12-17	0.3200	0.3700	0.3200	0.3700	+27.586%	7	1,101	-83.784%
2025-12-15	0.2900	0.2900	0.2900	0.2900	-14.706%	1	1,094	-79.310%
2025-12-12	0.3400	0.3400	0.3400	0.3400	+3.030%	3	1,093	-82.353%
2025-12-11	0.3300	0.3300	0.3300	0.3300	+17.857%	27	1,093	-81.818%
2025-12-10	0.3800	0.3800	0.2800	0.2800	-26.316%	29	1,066	-78.571%
2025-12-09	0.3000	0.3800	0.3000	0.3800	+58.333%	11	1,041	-84.211%
2025-12-08	0.3100	0.3100	0.2400	0.2400	-31.429%	5	1,030	-75.000%
2025-12-05	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,029	-82.857%
2025-11-28	0.3500	0.3500	0.3500	0.3500	-12.500%	41	1,028	-82.857%
2025-11-26	0.4000	0.4000	0.4000	0.4000	0.000%	7	991	-85.000%
2025-11-24	0.4500	0.4500	0.4000	0.4000	-34.426%	12	991	-85.000%
2025-11-20	0.6100	0.6100	0.6100	0.6100	-3.175%	1	989	-90.164%
2025-11-19	0.5500	0.6300	0.5500	0.6300	+31.250%	5	988	-90.476%
2025-11-17	0.4800	0.4800	0.4800	0.4800	-21.311%	1	987	-87.500%
2025-11-13	0.6100	0.6100	0.6100	0.6100	+35.556%	2	987	-90.164%
2025-11-12	0.4500	0.4500	0.4500	0.4500	-15.094%	1	985	-86.667%
2025-11-11	0.5000	0.5300	0.5000	0.5300	-13.115%	2	985	-88.679%
2025-11-10	0.6100	0.6100	0.6100	0.6100	-11.594%	2	983	-90.164%
2025-11-07	0.6400	0.6900	0.6400	0.6900	+13.115%	2	981	-91.304%
2025-11-05	0.5600	0.6100	0.5500	0.6100	+5.172%	5	979	-90.164%
2025-11-04	0.6100	0.6100	0.5600	0.5800	-6.452%	4	982	-89.655%
2025-11-03	0.6000	0.6300	0.6000	0.6200	+12.727%	3	982	-90.323%
2025-10-31	0.5500	0.5500	0.5500	0.5500	-21.429%	1	982	-89.091%
2025-10-21	0.7000	0.7000	0.7000	0.7000	-9.091%	6	981	-91.429%
2025-10-20	0.7700	0.7700	0.7700	0.7700	-7.229%	2	982	-92.208%
2025-10-16	0.8300	0.8300	0.8300	0.8300	0.000%	2	982	-92.771%
2025-10-15	0.8100	0.8300	0.8100	0.8300	-1.190%	4	981	-92.771%
2025-10-14	0.7800	0.8400	0.7800	0.8400	+15.068%	2	977	-92.857%
2025-10-13	0.7100	0.7300	0.7100	0.7300	+4.286%	2	976	-91.781%
2025-10-10	0.6800	0.7000	0.6800	0.7000	+6.061%	2	974	-91.429%
2025-10-09	0.6400	0.6600	0.6400	0.6600	+1.538%	5	972	-90.909%
2025-10-07	0.6600	0.6600	0.6500	0.6500	+1.563%	3	973	-90.769%
2025-10-06	0.6400	0.6400	0.6400	0.6400	0.000%	1	973	-90.625%
2025-10-03	0.6400	0.6400	0.6400	0.6400	-3.030%	1	972	-90.625%
2025-10-01	0.6600	0.6600	0.6600	0.6600	+6.452%	1	972	-90.909%
2025-09-30	0.6400	0.6500	0.6200	0.6200	-10.145%	7	971	-90.323%
2025-09-29	0.6400	0.6900	0.6400	0.6900	+6.154%	37	968	-91.304%
2025-09-24	0.6400	0.6500	0.6400	0.6500	+12.069%	2	981	-90.769%
2025-09-23	0.6200	0.6400	0.5800	0.5800	-3.333%	5	980	-89.655%
2025-09-19	0.6200	0.6400	0.6000	0.6000	-4.762%	4	975	-90.000%
2025-09-18	0.6100	0.6300	0.6100	0.6300	-1.563%	3	971	-90.476%
2025-09-17	0.6400	0.6400	0.6400	0.6400	+6.667%	4	969	-90.625%
2025-09-12	0.6000	0.6000	0.6000	0.6000	-3.226%	35	969	-90.000%
2025-09-10	0.6200	0.6200	0.6200	0.6200	+14.815%	1	934	-90.323%
2025-09-09	0.5400	0.5400	0.5400	0.5400	+5.882%	1	934	-88.889%
2025-09-08	0.5100	0.5100	0.5100	0.5100	-34.615%	2	934	-88.235%
2025-08-29	0.7800	0.7800	0.7800	0.7800	-9.302%	1	934	-92.308%
2025-08-20	0.8600	0.8600	0.8600	0.8600	+8.861%	5	934	-93.023%
2025-08-14	0.7900	0.7900	0.7900	0.7900	-10.227%	1	929	-92.405%
2025-08-11	0.8800	0.8800	0.8800	0.8800	+7.317%	2	928	-93.182%
2025-07-25	0.8300	0.8300	0.8100	0.8200	-13.684%	160	930	-92.683%
2025-07-22	0.9500	0.9500	0.9500	0.9500	+7.955%	10	770	-93.684%
2025-07-21	0.9000	0.9000	0.8200	0.8800	-2.222%	95	780	-93.182%
2025-07-16	0.9000	0.9000	0.9000	0.9000	-2.174%	10	688	-93.333%
2025-07-14	0.9200	0.9200	0.9200	0.9200	+2.222%	2	693	-93.478%
2025-07-11	0.9000	0.9000	0.9000	0.9000	-9.091%	2	695	-93.333%
2025-07-08	0.9900	0.9900	0.9900	0.9900	-10.811%	1	693	-93.939%
2025-07-01	1.1100	1.1100	1.1100	1.1100	+1.835%	1	692	-94.595%
2025-06-26	1.0900	1.0900	1.0900	1.0900	-2.679%	8	692	-94.495%
2025-06-25	1.1000	1.1200	1.1000	1.1200	-10.400%	46	684	-94.643%
2025-06-23	1.2500	1.2500	1.2500	1.2500	+1.626%	3	638	-95.200%
2025-06-10	1.2300	1.2300	1.2300	1.2300	-1.600%	2	638	-95.122%
2025-06-06	1.2500	1.2500	1.2500	1.2500	-1.575%	6	638	-95.200%
2025-06-05	1.2600	1.2700	1.2600	1.2700	+2.419%	2	638	-95.276%
2025-06-04	1.2000	1.2400	1.1800	1.2400	-7.463%	88	564	-95.161%
2025-06-02	1.3400	1.3400	1.3400	1.3400	-9.459%	1	564	-95.522%
2025-05-29	1.4800	1.4800	1.4800	1.4800	-17.778%	1	565	-95.946%
2025-05-23	1.8000	1.8000	1.8000	1.8000	+12.500%	2	565	-96.667%
2025-05-22	1.5800	1.6000	1.5800	1.6000	+3.226%	3	565	-96.250%
2025-05-20	1.5500	1.5500	1.5500	1.5500	-0.641%	1	562	-96.129%
2025-05-16	1.5800	1.5800	1.5600	1.5600	+7.586%	4	561	-96.154%
2025-05-13	1.5300	1.5300	1.4500	1.4500	-25.641%	4	561	-95.862%
2025-05-09	1.9500	1.9500	1.9500	1.9500	0.000%	2	562	-96.923%
2025-05-08	1.9000	1.9500	1.9000	1.9500	-7.143%	4	561	-96.923%
2025-05-05	2.1000	2.1000	2.1000	2.1000	+15.385%	2	559	-97.143%
2025-05-02	1.9800	1.9800	1.8100	1.8200	-11.220%	20	559	-96.703%
2025-05-01	2.0500	2.0500	2.0500	2.0500	-2.381%	1	561	-97.073%
2025-04-28	2.1000	2.1000	2.1000	2.1000	-3.226%	1	561	-97.143%
2025-04-25	2.0900	2.1700	2.0900	2.1700	-10.331%	4	560	-97.235%
2025-04-23	2.3000	2.4200	2.2900	2.4200	-16.263%	6	560	-97.521%
2025-04-22	2.8900	2.8900	2.8900	2.8900	+2.120%	1	559	-97.924%
2025-04-14	2.8300	2.8300	2.8300	2.8300	-20.282%	1	560	-97.880%
2025-04-10	3.7000	3.7000	3.5500	3.5500	-10.127%	45	560	-98.310%
2025-04-09	3.9500	3.9500	3.9500	3.9500	+6.757%	1	538	-98.481%
2025-04-08	3.3000	3.7000	3.3000	3.7000	-12.941%	11	539	-98.378%
2025-04-07	3.9000	4.6700	3.9000	4.2500	-1.163%	11	538	-98.588%
2025-04-04	4.3000	4.3000	4.3000	4.3000	+43.333%	32	535	-98.605%
2025-04-03	2.9000	3.0000	2.9000	3.0000	+30.435%	3	544	-98.000%
2025-04-02	2.2500	2.3000	2.2500	2.3000	-4.959%	23	544	-97.391%
2025-04-01	2.5000	2.5500	2.4100	2.4200	-5.098%	146	524	-97.521%
2025-03-31	2.5500	2.5500	2.5500	2.5500	+2.000%	1	512	-97.647%
2025-03-28	2.5000	2.5000	2.5000	2.5000	+14.679%	2	512	-97.600%
2025-03-27	2.1300	2.1800	2.1300	2.1800	+26.744%	13	512	-97.248%
2025-03-25	1.7000	1.7200	1.7000	1.7200	-8.995%	5	502	-96.512%
2025-03-19	1.8900	1.8900	1.8900	1.8900	-5.970%	1	505	-96.825%
2025-03-07	2.0900	2.0900	2.0100	2.0100	+34.000%	12	505	-97.015%
2025-02-27	1.5000	1.5000	1.5000	1.5000	+29.310%	1	505	-96.000%
2025-02-18	1.0000	1.1800	1.0000	1.1600	-10.769%	7	504	-94.828%
2025-01-30	1.3000	1.3000	1.3000	1.3000	+62.500%	1	502	-95.385%
2025-01-23	0.8000	0.8000	0.8000	0.8000	-23.810%	5	502	-92.500%
2025-01-14	1.0500	1.0500	1.0500	1.0500	+5.000%	4	502	-94.286%
2025-01-08	1.0000	1.0000	1.0000	1.0000	-11.504%	1	502	-94.000%
2024-12-23	1.1300	1.1300	1.1300	1.1300	-9.600%	1	502	-94.690%
2024-12-20	1.2500	1.2500	1.2500	1.2500	+25.000%	10	502	-95.200%
2024-12-16	1.0500	1.2500	1.0000	1.0000	-43.820%	27	502	-94.000%
2024-12-13	1.2900	1.7800	1.2900	1.7800	+1.714%	44	502	-96.629%
2024-12-06	1.7500	1.7500	1.7500	1.7500	-0.568%	4	514	-96.571%
2024-12-04	1.7600	1.7600	1.7600	1.7600	-15.385%	1	514	-96.591%
2024-11-20	2.0800	2.0800	2.0800	2.0800	-8.370%	1	514	-97.115%
2024-11-01	2.2700	2.2700	2.2700	2.2700	+21.390%	4	513	-97.357%
2024-10-21	1.8700	1.8700	1.8700	1.8700	-8.780%	2	511	-96.791%
2024-10-16	2.0500	2.0500	2.0500	2.0500	+10.811%	3	511	-97.073%
2024-10-15	1.8800	1.8800	1.8500	1.8500	-7.500%	2	508	-96.757%
2024-10-11	2.0000	2.0000	2.0000	2.0000	-16.318%	2	508	-97.000%
2024-10-01	2.3900	2.3900	2.3900	2.3900	+7.175%	2	509	-97.490%
2024-09-30	2.2300	2.2300	2.2300	2.2300	+6.190%	11	508	-97.309%
2024-09-25	2.1000	2.1000	2.0200	2.1000	-4.545%	12	507	-97.143%
2024-09-20	2.2000	2.2000	2.2000	2.2000	+2.804%	40	497	-97.273%
2024-09-19	2.1400	2.1400	2.1400	2.1400	-26.962%	20	497	-97.196%
2024-09-10	2.9700	2.9700	2.9300	2.9300	-6.984%	3	477	-97.952%
2024-09-09	3.4500	3.5000	3.1500	3.1500	-12.500%	12	477	-98.095%
2024-09-06	2.8600	3.6500	2.6500	3.6000	+28.571%	252	479	-98.333%
2024-09-05	2.8000	2.8000	2.8000	2.8000	-3.448%	1	401	-97.857%
2024-09-03	2.9000	2.9000	2.9000	2.9000	+8.614%	1	400	-97.931%
2024-08-28	2.2000	2.6700	2.2000	2.6700	+23.041%	3	400	-97.753%
2024-08-21	2.1700	2.1700	2.1700	2.1700	-12.851%	3	400	-97.235%
2024-08-20	2.4900	2.4900	2.4900	2.4900	+1.633%	1	400	-97.590%
2024-08-19	2.4500	2.4500	2.4500	2.4500	+4.255%	20	399	-97.551%
2024-08-16	2.4000	2.4000	2.3500	2.3500	-20.339%	4	379	-97.447%
2024-08-13	2.9500	2.9500	2.9500	2.9500	-34.444%	1	379	-97.966%
2024-08-07	4.5000	4.5000	4.5000	4.5000	+16.279%	2	380	-98.667%
2024-08-06	3.9400	3.9400	3.8000	3.8700	-15.686%	23	378	-98.450%
2024-08-05	4.5900	4.5900	4.5900	4.5900	+31.143%	1	367	-98.693%
2024-08-02	3.3000	3.7000	3.0000	3.5000	+18.644%	49	366	-98.286%
2024-08-01	3.0000	3.0000	2.8500	2.9500	+47.500%	4	364	-97.966%
2024-07-31	2.0600	2.0600	2.0000	2.0000	-20.000%	6	363	-97.000%
2024-07-30	2.4000	2.5000	2.4000	2.5000	+11.111%	2	358	-97.600%
2024-07-29	2.2500	2.2500	2.2500	2.2500	-5.462%	1	357	-97.333%
2024-07-26	2.2100	2.3800	2.2100	2.3800	+10.698%	14	357	-97.479%
2024-07-25	2.3500	2.3500	2.1500	2.1500	+13.158%	2	351	-97.209%
2024-07-24	1.9000	1.9000	1.9000	1.9000	+18.750%	10	350	-96.842%
2024-07-23	1.6000	1.6000	1.6000	1.6000	0.000%	1	340	-96.250%
2024-07-19	1.6000	1.6000	1.6000	1.6000	0.000%	10	340	-96.250%