AVGO261218P00066000
AVGO Dec 18 2026 66.00 Put
optionOPRA
EODSep 30, 2026
0.01USD-50.000%(-0.01)1Vol1,177OI
AVGO261218P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,177 | 0.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 100 | 1,077 | -50.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 75 | 1,041 | -66.667% |
| 2026-08-21 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 3 | 1,043 | -75.000% |
| 2026-08-11 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 58 | 1,051 | -66.667% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 70 | 981 | -50.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 981 | -80.000% |
| 2026-07-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 100 | 933 | -80.000% |
| 2026-07-27 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 217 | 918 | -75.000% |
| 2026-07-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 40 | 918 | -80.000% |
| 2026-06-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 4 | 922 | -83.333% |
| 2026-06-24 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 10 | 925 | -75.000% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 926 | -80.000% |
| 2026-06-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 926 | -85.714% |
| 2026-06-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 927 | -85.714% |
| 2026-06-11 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 4 | 928 | -83.333% |
| 2026-06-08 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -77.273% | 10 | 937 | -80.000% |
| 2026-05-29 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +340.000% | 2 | 935 | -95.455% |
| 2026-05-14 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 7 | 937 | -80.000% |
| 2026-04-27 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -40.000% | 102 | 923 | -83.333% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 922 | -90.000% |
| 2026-04-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 25 | 922 | 0.000% |
| 2026-04-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 25 | 897 | -80.000% |
| 2026-04-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 4 | 897 | -83.333% |
| 2026-04-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 901 | -90.000% |
| 2026-04-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 5 | 901 | -90.000% |
| 2026-03-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 10 | 901 | -94.118% |
| 2026-03-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 3 | 911 | -94.444% |
| 2026-03-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 908 | -93.750% |
| 2026-03-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 5 | 906 | -94.444% |
| 2026-03-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 1 | 901 | -93.333% |
| 2026-03-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 901 | -95.652% |
| 2026-03-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +42.105% | 2 | 900 | -96.296% |
| 2026-03-06 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -5.000% | 28 | 898 | -94.737% |
| 2026-03-05 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | +5.263% | 2 | 870 | -95.000% |
| 2026-03-04 | 0.2600 | 0.2800 | 0.1900 | 0.1900 | -34.483% | 7 | 871 | -94.737% |
| 2026-02-26 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | +7.407% | 93 | 869 | -96.552% |
| 2026-02-24 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -3.571% | 98 | 936 | -96.296% |
| 2026-02-19 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | +40.000% | 64 | 998 | -96.429% |
| 2026-02-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 10 | 1,030 | -95.000% |
| 2026-02-04 | 0.3600 | 0.3700 | 0.2800 | 0.2800 | +7.692% | 82 | 1,020 | -96.429% |
| 2026-02-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 27 | 1,060 | -96.154% |
| 2026-01-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 4 | 1,033 | -95.833% |
| 2026-01-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1,037 | -95.455% |
| 2026-01-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1,038 | -95.455% |
| 2026-01-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 1,037 | -95.455% |
| 2026-01-20 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +25.000% | 6 | 1,037 | -96.000% |
| 2026-01-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 1,030 | -95.000% |
| 2026-01-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +40.000% | 3 | 1,030 | -96.429% |
| 2026-01-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 3 | 1,027 | -95.000% |
| 2026-01-06 | 0.2300 | 0.2700 | 0.2200 | 0.2200 | -4.348% | 61 | 1,026 | -95.455% |
| 2026-01-05 | 0.3000 | 0.3500 | 0.2300 | 0.2300 | -11.538% | 35 | 1,039 | -95.652% |
| 2025-12-23 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -29.730% | 55 | 1,047 | -96.154% |
| 2025-12-17 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | +27.586% | 7 | 1,101 | -97.297% |
| 2025-12-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 1,094 | -96.552% |
| 2025-12-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 3 | 1,093 | -97.059% |
| 2025-12-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 27 | 1,093 | -96.970% |
| 2025-12-10 | 0.3800 | 0.3800 | 0.2800 | 0.2800 | -26.316% | 29 | 1,066 | -96.429% |
| 2025-12-09 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +58.333% | 11 | 1,041 | -97.368% |
| 2025-12-08 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -31.429% | 5 | 1,030 | -95.833% |
| 2025-12-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1,029 | -97.143% |
| 2025-11-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 41 | 1,028 | -97.143% |
| 2025-11-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 7 | 991 | -97.500% |
| 2025-11-24 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -34.426% | 12 | 991 | -97.500% |
| 2025-11-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 989 | -98.361% |
| 2025-11-19 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | +31.250% | 5 | 988 | -98.413% |
| 2025-11-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -21.311% | 1 | 987 | -97.917% |
| 2025-11-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +35.556% | 2 | 987 | -98.361% |
| 2025-11-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 985 | -97.778% |
| 2025-11-11 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -13.115% | 2 | 985 | -98.113% |
| 2025-11-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -11.594% | 2 | 983 | -98.361% |
| 2025-11-07 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | +13.115% | 2 | 981 | -98.551% |
| 2025-11-05 | 0.5600 | 0.6100 | 0.5500 | 0.6100 | +5.172% | 5 | 979 | -98.361% |
| 2025-11-04 | 0.6100 | 0.6100 | 0.5600 | 0.5800 | -6.452% | 4 | 982 | -98.276% |
| 2025-11-03 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | +12.727% | 3 | 982 | -98.387% |
| 2025-10-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 982 | -98.182% |
| 2025-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 6 | 981 | -98.571% |
| 2025-10-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -7.229% | 2 | 982 | -98.701% |
| 2025-10-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 2 | 982 | -98.795% |
| 2025-10-15 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | -1.190% | 4 | 981 | -98.795% |
| 2025-10-14 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | +15.068% | 2 | 977 | -98.810% |
| 2025-10-13 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | +4.286% | 2 | 976 | -98.630% |
| 2025-10-10 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +6.061% | 2 | 974 | -98.571% |
| 2025-10-09 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | +1.538% | 5 | 972 | -98.485% |
| 2025-10-07 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +1.563% | 3 | 973 | -98.462% |
| 2025-10-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 973 | -98.438% |
| 2025-10-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1 | 972 | -98.438% |
| 2025-10-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 1 | 972 | -98.485% |
| 2025-09-30 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | -10.145% | 7 | 971 | -98.387% |
| 2025-09-29 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | +6.154% | 37 | 968 | -98.551% |
| 2025-09-24 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +12.069% | 2 | 981 | -98.462% |
| 2025-09-23 | 0.6200 | 0.6400 | 0.5800 | 0.5800 | -3.333% | 5 | 980 | -98.276% |
| 2025-09-19 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | -4.762% | 4 | 975 | -98.333% |
| 2025-09-18 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | -1.563% | 3 | 971 | -98.413% |
| 2025-09-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 4 | 969 | -98.438% |
| 2025-09-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 35 | 969 | -98.333% |
| 2025-09-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +14.815% | 1 | 934 | -98.387% |
| 2025-09-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 1 | 934 | -98.148% |
| 2025-09-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -34.615% | 2 | 934 | -98.039% |
| 2025-08-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 1 | 934 | -98.718% |
| 2025-08-20 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +8.861% | 5 | 934 | -98.837% |
| 2025-08-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 1 | 929 | -98.734% |
| 2025-08-11 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +7.317% | 2 | 928 | -98.864% |
| 2025-07-25 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | -13.684% | 160 | 930 | -98.780% |
| 2025-07-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +7.955% | 10 | 770 | -98.947% |
| 2025-07-21 | 0.9000 | 0.9000 | 0.8200 | 0.8800 | -2.222% | 95 | 780 | -98.864% |
| 2025-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 10 | 688 | -98.889% |
| 2025-07-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 2 | 693 | -98.913% |
| 2025-07-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 2 | 695 | -98.889% |
| 2025-07-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.811% | 1 | 693 | -98.990% |
| 2025-07-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 1 | 692 | -99.099% |
| 2025-06-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.679% | 8 | 692 | -99.083% |
| 2025-06-25 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -10.400% | 46 | 684 | -99.107% |
| 2025-06-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 3 | 638 | -99.200% |
| 2025-06-10 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 2 | 638 | -99.187% |
| 2025-06-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 6 | 638 | -99.200% |
| 2025-06-05 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | +2.419% | 2 | 638 | -99.213% |
| 2025-06-04 | 1.2000 | 1.2400 | 1.1800 | 1.2400 | -7.463% | 88 | 564 | -99.194% |
| 2025-06-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -9.459% | 1 | 564 | -99.254% |
| 2025-05-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -17.778% | 1 | 565 | -99.324% |
| 2025-05-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 2 | 565 | -99.444% |
| 2025-05-22 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +3.226% | 3 | 565 | -99.375% |
| 2025-05-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 1 | 562 | -99.355% |
| 2025-05-16 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | +7.586% | 4 | 561 | -99.359% |
| 2025-05-13 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | -25.641% | 4 | 561 | -99.310% |
| 2025-05-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 2 | 562 | -99.487% |
| 2025-05-08 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -7.143% | 4 | 561 | -99.487% |
| 2025-05-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +15.385% | 2 | 559 | -99.524% |
| 2025-05-02 | 1.9800 | 1.9800 | 1.8100 | 1.8200 | -11.220% | 20 | 559 | -99.451% |
| 2025-05-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 561 | -99.512% |
| 2025-04-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.226% | 1 | 561 | -99.524% |
| 2025-04-25 | 2.0900 | 2.1700 | 2.0900 | 2.1700 | -10.331% | 4 | 560 | -99.539% |
| 2025-04-23 | 2.3000 | 2.4200 | 2.2900 | 2.4200 | -16.263% | 6 | 560 | -99.587% |
| 2025-04-22 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +2.120% | 1 | 559 | -99.654% |
| 2025-04-14 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -20.282% | 1 | 560 | -99.647% |
| 2025-04-10 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -10.127% | 45 | 560 | -99.718% |
| 2025-04-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +6.757% | 1 | 538 | -99.747% |
| 2025-04-08 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | -12.941% | 11 | 539 | -99.730% |
| 2025-04-07 | 3.9000 | 4.6700 | 3.9000 | 4.2500 | -1.163% | 11 | 538 | -99.765% |
| 2025-04-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +43.333% | 32 | 535 | -99.767% |
| 2025-04-03 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +30.435% | 3 | 544 | -99.667% |
| 2025-04-02 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | -4.959% | 23 | 544 | -99.565% |
| 2025-04-01 | 2.5000 | 2.5500 | 2.4100 | 2.4200 | -5.098% | 146 | 524 | -99.587% |
| 2025-03-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 1 | 512 | -99.608% |
| 2025-03-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +14.679% | 2 | 512 | -99.600% |
| 2025-03-27 | 2.1300 | 2.1800 | 2.1300 | 2.1800 | +26.744% | 13 | 512 | -99.541% |
| 2025-03-25 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | -8.995% | 5 | 502 | -99.419% |
| 2025-03-19 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.970% | 1 | 505 | -99.471% |
| 2025-03-07 | 2.0900 | 2.0900 | 2.0100 | 2.0100 | +34.000% | 12 | 505 | -99.502% |
| 2025-02-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +29.310% | 1 | 505 | -99.333% |
| 2025-02-18 | 1.0000 | 1.1800 | 1.0000 | 1.1600 | -10.769% | 7 | 504 | -99.138% |
| 2025-01-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +62.500% | 1 | 502 | -99.231% |
| 2025-01-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 5 | 502 | -98.750% |
| 2025-01-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 4 | 502 | -99.048% |
| 2025-01-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 1 | 502 | -99.000% |
| 2024-12-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -9.600% | 1 | 502 | -99.115% |
| 2024-12-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 10 | 502 | -99.200% |
| 2024-12-16 | 1.0500 | 1.2500 | 1.0000 | 1.0000 | -43.820% | 27 | 502 | -99.000% |
| 2024-12-13 | 1.2900 | 1.7800 | 1.2900 | 1.7800 | +1.714% | 44 | 502 | -99.438% |
| 2024-12-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 4 | 514 | -99.429% |
| 2024-12-04 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -15.385% | 1 | 514 | -99.432% |
| 2024-11-20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -8.370% | 1 | 514 | -99.519% |
| 2024-11-01 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +21.390% | 4 | 513 | -99.559% |
| 2024-10-21 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -8.780% | 2 | 511 | -99.465% |
| 2024-10-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +10.811% | 3 | 511 | -99.512% |
| 2024-10-15 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | -7.500% | 2 | 508 | -99.459% |
| 2024-10-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.318% | 2 | 508 | -99.500% |
| 2024-10-01 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +7.175% | 2 | 509 | -99.582% |
| 2024-09-30 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +6.190% | 11 | 508 | -99.552% |
| 2024-09-25 | 2.1000 | 2.1000 | 2.0200 | 2.1000 | -4.545% | 12 | 507 | -99.524% |
| 2024-09-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.804% | 40 | 497 | -99.545% |
| 2024-09-19 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -26.962% | 20 | 497 | -99.533% |
| 2024-09-10 | 2.9700 | 2.9700 | 2.9300 | 2.9300 | -6.984% | 3 | 477 | -99.659% |
| 2024-09-09 | 3.4500 | 3.5000 | 3.1500 | 3.1500 | -12.500% | 12 | 477 | -99.683% |
| 2024-09-06 | 2.8600 | 3.6500 | 2.6500 | 3.6000 | +28.571% | 252 | 479 | -99.722% |
| 2024-09-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 1 | 401 | -99.643% |
| 2024-09-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +8.614% | 1 | 400 | -99.655% |
| 2024-08-28 | 2.2000 | 2.6700 | 2.2000 | 2.6700 | +23.041% | 3 | 400 | -99.625% |
| 2024-08-21 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -12.851% | 3 | 400 | -99.539% |
| 2024-08-20 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +1.633% | 1 | 400 | -99.598% |
| 2024-08-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 20 | 399 | -99.592% |
| 2024-08-16 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -20.339% | 4 | 379 | -99.574% |
| 2024-08-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -34.444% | 1 | 379 | -99.661% |
| 2024-08-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +16.279% | 2 | 380 | -99.778% |
| 2024-08-06 | 3.9400 | 3.9400 | 3.8000 | 3.8700 | -15.686% | 23 | 378 | -99.742% |
| 2024-08-05 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +31.143% | 1 | 367 | -99.782% |
| 2024-08-02 | 3.3000 | 3.7000 | 3.0000 | 3.5000 | +18.644% | 49 | 366 | -99.714% |
| 2024-08-01 | 3.0000 | 3.0000 | 2.8500 | 2.9500 | +47.500% | 4 | 364 | -99.661% |
| 2024-07-31 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | -20.000% | 6 | 363 | -99.500% |
| 2024-07-30 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +11.111% | 2 | 358 | -99.600% |
| 2024-07-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.462% | 1 | 357 | -99.556% |
| 2024-07-26 | 2.2100 | 2.3800 | 2.2100 | 2.3800 | +10.698% | 14 | 357 | -99.580% |
| 2024-07-25 | 2.3500 | 2.3500 | 2.1500 | 2.1500 | +13.158% | 2 | 351 | -99.535% |
| 2024-07-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +18.750% | 10 | 350 | -99.474% |
| 2024-07-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 340 | -99.375% |
| 2024-07-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 10 | 340 | -99.375% |