Dark

AVGO20261218P420
AVGO Dec 18 2026 420.00 Put (AVGO261218P00420000)
option OPRA

EOD

Jul 1, 2026

77.45+5.160%(+3.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	76.8700	78.5000	76.5500	77.4500	+5.160%	6	650	0.000%
2026-06-25	72.1400	73.6500	72.1400	73.6500	+2.577%	5	650	+5.160%
2026-06-24	71.8000	71.8000	71.8000	71.8000	-2.578%	1	647	+7.869%
2026-06-23	74.3500	74.3500	73.7000	73.7000	+9.412%	11	647	+5.088%
2026-06-22	67.3600	67.3600	67.3600	67.3600	+8.786%	1	658	+14.979%
2026-06-18	62.3700	62.3700	61.9200	61.9200	-8.267%	6	659	+25.081%
2026-06-17	65.9000	67.5000	65.5000	67.5000	-8.845%	27	659	+14.741%
2026-06-16	73.5000	75.3000	73.3600	74.0500	+10.770%	30	639	+4.591%
2026-06-15	68.9000	69.1500	66.8500	66.8500	-11.340%	5	662	+15.856%
2026-06-12	75.4000	75.4000	75.4000	75.4000	-3.741%	2	663	+2.719%
2026-06-11	77.8000	78.3300	77.8000	78.3300	-3.260%	2	663	-1.123%
2026-06-10	80.0500	82.0000	78.1200	80.9700	+12.929%	8	663	-4.347%
2026-06-09	65.7500	80.5500	65.7500	71.7000	+3.240%	7	664	+8.020%
2026-06-08	68.4500	69.4500	68.4500	69.4500	-6.578%	5	663	+11.519%
2026-06-05	68.4000	74.7600	68.4000	74.3400	+26.644%	119	664	+4.183%
2026-06-04	66.5000	67.6000	58.7000	58.7000	+38.150%	88	683	+31.942%
2026-06-03	44.8800	44.8800	41.2000	42.4900	-2.209%	55	668	+82.278%
2026-06-02	46.0000	46.1000	43.4500	43.4500	-11.507%	70	652	+78.251%
2026-06-01	49.4000	50.2000	49.0000	49.1000	-9.493%	215	653	+57.739%
2026-05-29	52.4500	55.4000	52.4500	54.2500	-5.157%	5	596	+42.765%
2026-05-28	60.0000	60.0000	55.6000	57.2000	-2.804%	48	592	+35.402%
2026-05-27	56.5000	60.9500	56.5000	58.8500	+0.221%	8	575	+31.606%
2026-05-26	57.5000	58.7200	54.5000	58.7200	-5.137%	25	573	+31.897%
2026-05-22	61.9000	62.2500	61.7000	61.9000	-1.039%	32	539	+25.121%
2026-05-21	59.4600	62.6000	59.4600	62.5500	+3.303%	16	530	+23.821%
2026-05-20	60.7500	61.2000	60.2000	60.5500	-6.544%	11	530	+27.911%
2026-05-19	62.0000	65.0000	62.0000	64.7900	+7.625%	6	518	+19.540%
2026-05-18	60.2500	60.2500	60.2000	60.2000	+2.381%	4	518	+28.654%
2026-05-15	59.2800	59.2800	58.7600	58.8000	+5.679%	134	518	+31.718%
2026-05-14	56.0000	57.5500	55.0000	55.6400	-11.217%	101	424	+39.198%
2026-05-13	62.6700	62.6700	62.6700	62.6700	+3.127%	1	410	+23.584%
2026-05-12	61.8200	63.2200	60.7700	60.7700	+6.056%	4	410	+27.448%
2026-05-11	57.3000	57.3000	57.3000	57.3000	-1.377%	2	410	+35.166%
2026-05-08	60.3000	60.3000	57.5800	58.1000	-5.528%	49	410	+33.305%
2026-05-07	61.4600	61.5000	61.4600	61.5000	+5.507%	4	428	+25.935%
2026-05-06	58.2900	58.2900	58.2900	58.2900	+2.533%	50	427	+32.870%
2026-05-05	57.8500	57.8500	55.8500	56.8500	-6.064%	14	427	+36.236%
2026-05-04	59.5000	60.5200	59.5000	60.5200	+3.524%	3	421	+27.974%
2026-05-01	59.2000	59.2000	58.4600	58.4600	-4.477%	5	416	+32.484%
2026-04-30	62.5000	62.5000	61.1400	61.2000	-11.176%	36	416	+26.552%
2026-04-28	69.5000	70.7500	68.9000	68.9000	+9.713%	6	399	+12.409%
2026-04-27	62.5500	63.7500	62.5500	62.8000	+1.750%	27	402	+23.328%
2026-04-24	65.0000	65.0000	61.7200	61.7200	-3.260%	4	383	+25.486%
2026-04-23	60.1500	63.8000	59.4000	63.8000	+3.588%	145	379	+21.395%
2026-04-22	63.8700	63.8700	61.5900	61.5900	-12.477%	5	285	+25.751%
2026-04-20	67.7500	70.3700	67.7500	70.3700	+3.867%	20	281	+10.061%
2026-04-17	67.6600	68.6000	67.6600	67.7500	-4.725%	57	278	+14.317%
2026-04-16	71.0000	71.1100	71.0000	71.1100	-2.789%	3	257	+8.916%
2026-04-15	73.0500	73.1500	73.0500	73.1500	-13.020%	2	255	+5.878%
2026-04-13	83.9900	84.1000	83.9900	84.1000	-10.864%	2	254	-7.907%
2026-04-08	94.3500	94.3500	94.3500	94.3500	-26.035%	1	254	-17.912%
2026-03-27	127.5600	127.5600	127.5600	127.5600	+8.056%	10	254	-39.283%
2026-02-24	118.1800	118.3200	118.0500	118.0500	+9.763%	4	249	-34.392%
2026-02-09	107.5500	107.5500	107.5500	107.5500	-4.882%	5	249	-27.987%
2026-01-20	112.9300	113.0700	112.9300	113.0700	+10.918%	2	249	-31.503%
2026-01-12	101.9000	101.9400	101.9000	101.9400	-3.136%	2	249	-24.024%
2026-01-09	105.0700	105.8800	105.0700	105.2400	+0.171%	12	249	-26.406%
2026-01-07	105.0600	105.0600	105.0600	105.0600	-10.966%	1	249	-26.280%
2025-12-17	120.5000	121.1000	118.0000	118.0000	+6.020%	9	249	-34.364%
2025-12-16	109.7500	111.3000	109.7500	111.3000	+8.069%	6	249	-30.413%
2025-12-15	102.9900	102.9900	102.9900	102.9900	+3.873%	5	249	-24.799%
2025-12-12	99.1500	99.1500	99.1500	99.1500	+22.786%	4	249	-21.886%
2025-12-11	85.1400	85.1400	80.7500	80.7500	+4.126%	5	249	-4.087%
2025-12-10	82.6000	82.6000	77.5500	77.5500	-5.772%	9	245	-0.129%
2025-12-09	82.3000	82.3000	82.3000	82.3000	-5.943%	1	245	-5.893%
2025-12-05	87.5000	87.5000	87.5000	87.5000	-4.162%	18	244	-11.486%
2025-12-04	91.3000	91.3000	91.0000	91.3000	+9.341%	182	226	-15.170%
2025-11-28	83.5000	83.5000	83.5000	83.5000	-3.580%	15	90	-7.246%
2025-11-26	86.6000	86.6000	86.6000	86.6000	-4.971%	1	76	-10.566%
2025-11-25	92.0500	92.0500	91.1300	91.1300	-6.197%	40	76	-15.012%
2025-11-24	100.3000	100.3000	97.1500	97.1500	-6.416%	12	61	-20.278%
2025-11-19	103.8500	103.8500	103.7400	103.8100	-7.519%	16	51	-25.393%
2025-11-18	112.2500	112.2500	112.2500	112.2500	+6.096%	5	50	-31.002%
2025-11-04	105.7500	105.8000	105.7500	105.8000	+15.603%	34	54	-26.796%
2025-10-29	91.5200	91.5200	91.5200	91.5200	-12.738%	1	51	-15.374%
2025-09-19	104.7800	104.8800	104.7800	104.8800	+2.723%	2	51	-26.154%
2025-09-17	101.6000	102.1000	101.6000	102.1000	+4.858%	2	51	-24.143%
2025-09-11	97.3700	97.3700	97.3700	97.3700	-2.630%	3	50	-20.458%
2025-09-08	100.0000	100.0000	100.0000	100.0000	-1.526%	5	50	-22.550%
2025-09-05	101.5500	101.5500	101.5500	101.5500	-17.973%	40	50	-23.732%
2025-08-28	124.3200	124.3200	123.8000	123.8000	0.000%	20	10	-37.439%