AVGO261218P00330000
AVGO Dec 18 2026 330.00 Put
optionOPRA
EODOct 7, 2026
9.15USD-2.660%(-0.25)521Vol6,067OI
AVGO261218P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.9500 | 10.25 | 9.1500 | 9.1500 | -2.660% | 521 | 5,884 | 0.000% |
| 2026-10-06 | 10.8500 | 11.75 | 8.2500 | 9.4000 | -21.008% | 584 | 5,887 | -2.660% |
| 2026-10-05 | 13.5000 | 13.67 | 11.5500 | 11.9000 | -15.242% | 402 | 5,816 | -23.109% |
| 2026-10-02 | 15.8900 | 15.94 | 13.6700 | 14.0400 | -21.913% | 375 | 5,691 | -34.829% |
| 2026-10-01 | 16.6000 | 17.98 | 15.9000 | 17.9800 | +14.159% | 224 | 5,595 | -49.110% |
| 2026-09-30 | 14.1500 | 15.75 | 13.8200 | 15.7500 | +5.422% | 264 | 5,482 | -41.905% |
| 2026-09-29 | 14.0300 | 15.20 | 13.1500 | 14.9400 | -9.455% | 1,282 | 5,067 | -38.755% |
| 2026-09-28 | 15.1800 | 16.67 | 14.7800 | 16.5000 | +6.452% | 164 | 5,032 | -44.545% |
| 2026-09-25 | 15.9500 | 16.50 | 15.3200 | 15.5000 | -8.012% | 301 | 4,927 | -40.968% |
| 2026-09-24 | 16.9600 | 17.60 | 16.0800 | 16.8500 | +8.013% | 254 | 4,817 | -45.697% |
| 2026-09-23 | 13.9800 | 15.85 | 13.7000 | 15.6000 | +15.813% | 476 | 4,660 | -41.346% |
| 2026-09-22 | 13.9700 | 14.53 | 13.0000 | 13.4700 | -3.441% | 877 | 4,458 | -32.071% |
| 2026-09-21 | 14.2700 | 15.60 | 13.9000 | 13.9500 | -10.000% | 334 | 4,433 | -34.409% |
| 2026-09-18 | 16.1000 | 16.32 | 14.2500 | 15.5000 | -15.161% | 295 | 4,465 | -40.968% |
| 2026-09-17 | 18.1500 | 19.13 | 17.3500 | 18.2700 | -17.293% | 297 | 4,350 | -49.918% |
| 2026-09-16 | 20.8000 | 23.00 | 19.6500 | 22.0900 | +2.363% | 362 | 4,220 | -58.579% |
| 2026-09-15 | 19.0000 | 22.45 | 19.0000 | 21.5800 | +8.715% | 173 | 4,114 | -57.600% |
| 2026-09-14 | 19.0500 | 21.00 | 18.8500 | 19.8500 | +32.245% | 270 | 4,009 | -53.904% |
| 2026-09-11 | 15.0400 | 15.22 | 14.3000 | 15.0100 | -7.116% | 325 | 3,873 | -39.041% |
| 2026-09-10 | 16.9000 | 16.90 | 14.9600 | 16.1600 | +1.635% | 255 | 3,792 | -43.379% |
| 2026-09-09 | 16.3000 | 17.00 | 15.5000 | 15.9000 | +4.262% | 50 | 3,779 | -42.453% |
| 2026-09-08 | 15.3500 | 15.90 | 14.5000 | 15.2500 | -13.105% | 193 | 3,707 | -40.000% |
| 2026-09-04 | 16.5800 | 18.00 | 16.2500 | 17.5500 | +7.012% | 166 | 3,619 | -47.863% |
| 2026-09-03 | 19.1700 | 21.50 | 16.4000 | 16.4000 | -4.707% | 544 | 3,467 | -44.207% |
| 2026-09-02 | 18.0000 | 18.00 | 16.2000 | 17.2100 | -0.174% | 649 | 3,609 | -46.833% |
| 2026-09-01 | 17.9000 | 19.32 | 16.7200 | 17.2400 | -2.045% | 498 | 3,408 | -46.926% |
| 2026-08-31 | 18.4000 | 18.40 | 17.0900 | 17.6000 | -1.950% | 64 | 3,416 | -48.011% |
| 2026-08-28 | 17.2500 | 18.50 | 16.6500 | 17.9500 | -1.102% | 75 | 3,398 | -49.025% |
| 2026-08-27 | 21.2500 | 21.25 | 18.1000 | 18.1500 | -20.742% | 84 | 3,414 | -49.587% |
| 2026-08-26 | 22.0000 | 24.16 | 22.0000 | 22.9000 | +0.659% | 54 | 3,410 | -60.044% |
| 2026-08-25 | 21.7400 | 22.80 | 21.2000 | 22.7500 | +2.570% | 198 | 3,260 | -59.780% |
| 2026-08-24 | 22.0000 | 22.18 | 21.1500 | 22.1800 | +7.932% | 84 | 3,220 | -58.747% |
| 2026-08-21 | 19.3500 | 21.20 | 19.2000 | 20.5500 | -4.640% | 47 | 3,190 | -55.474% |
| 2026-08-20 | 21.1200 | 21.75 | 20.6200 | 21.5500 | -0.416% | 226 | 3,099 | -57.541% |
| 2026-08-19 | 19.4000 | 23.55 | 19.3000 | 21.6400 | +19.690% | 276 | 3,005 | -57.717% |
| 2026-08-18 | 17.1000 | 18.70 | 17.1000 | 18.0800 | +17.785% | 81 | 2,984 | -49.392% |
| 2026-08-17 | 14.7500 | 15.35 | 13.9300 | 15.3500 | +0.327% | 35 | 2,974 | -40.391% |
| 2026-08-14 | 12.1500 | 16.45 | 12.1500 | 15.3000 | +29.114% | 103 | 2,949 | -40.196% |
| 2026-08-13 | 11.0000 | 11.85 | 11.0000 | 11.8500 | -0.587% | 196 | 2,939 | -22.785% |
| 2026-08-12 | 10.9000 | 12.05 | 10.9000 | 11.9200 | -5.020% | 168 | 2,876 | -23.238% |
| 2026-08-11 | 12.7300 | 12.75 | 12.0500 | 12.5500 | +2.869% | 157 | 3,011 | -27.092% |
| 2026-08-10 | 11.5000 | 12.45 | 11.5000 | 12.2000 | -3.710% | 107 | 3,007 | -25.000% |
| 2026-08-07 | 14.0000 | 14.20 | 12.4000 | 12.6700 | -14.392% | 157 | 2,989 | -27.782% |
| 2026-08-06 | 16.2500 | 16.25 | 14.2500 | 14.8000 | -3.268% | 47 | 2,995 | -38.176% |
| 2026-08-05 | 15.6900 | 15.95 | 15.3000 | 15.3000 | -10.264% | 145 | 2,892 | -40.196% |
| 2026-08-04 | 17.9100 | 17.91 | 16.6000 | 17.0500 | -19.765% | 38 | 2,875 | -46.334% |
| 2026-08-03 | 22.8400 | 22.84 | 21.2500 | 21.2500 | -1.392% | 2 | 2,876 | -56.941% |
| 2026-07-31 | 23.0000 | 23.00 | 21.5500 | 21.5500 | -6.304% | 16 | 2,874 | -57.541% |
| 2026-07-30 | 23.8500 | 23.85 | 22.8000 | 23.0000 | -8.549% | 32 | 2,868 | -60.217% |
| 2026-07-29 | 26.0700 | 26.07 | 25.1500 | 25.1500 | +4.184% | 13 | 2,865 | -63.618% |
| 2026-07-28 | 24.1000 | 24.14 | 24.1000 | 24.1400 | -5.185% | 5 | 2,875 | -62.096% |
| 2026-07-27 | 25.4000 | 25.60 | 24.6000 | 25.4600 | +0.315% | 103 | 2,891 | -64.061% |
| 2026-07-24 | 25.0000 | 25.50 | 23.8000 | 25.3800 | +7.771% | 82 | 2,883 | -63.948% |
| 2026-07-23 | 22.3500 | 23.55 | 22.3500 | 23.5500 | +5.369% | 7 | 2,884 | -61.146% |
| 2026-07-22 | 22.4700 | 22.70 | 22.3000 | 22.3500 | -8.025% | 23 | 2,877 | -59.060% |
| 2026-07-21 | 25.6700 | 25.67 | 24.3000 | 24.3000 | -9.900% | 120 | 2,830 | -62.346% |
| 2026-07-20 | 26.8800 | 26.97 | 26.1000 | 26.9700 | -6.354% | 15 | 2,827 | -66.073% |
| 2026-07-17 | 30.8000 | 32.59 | 27.6600 | 28.8000 | +0.876% | 23 | 2,827 | -68.229% |
| 2026-07-16 | 26.4000 | 28.55 | 25.8000 | 28.5500 | +22.954% | 71 | 2,819 | -67.951% |
| 2026-07-15 | 23.6500 | 24.74 | 22.7700 | 23.2200 | -3.651% | 84 | 2,819 | -60.594% |
| 2026-07-14 | 24.5500 | 24.55 | 23.1300 | 24.1000 | +1.474% | 72 | 2,814 | -62.033% |
| 2026-07-13 | 23.7500 | 23.75 | 23.7500 | 23.7500 | +4.857% | 1 | 2,814 | -61.474% |
| 2026-07-10 | 23.6200 | 23.79 | 22.4500 | 22.6500 | -1.522% | 914 | 2,781 | -59.603% |
| 2026-07-09 | 23.8000 | 24.25 | 21.8000 | 23.0000 | -7.631% | 117 | 2,872 | -60.217% |
| 2026-07-08 | 25.2000 | 25.97 | 24.4500 | 24.9000 | -15.736% | 359 | 2,796 | -63.253% |
| 2026-07-07 | 29.4000 | 29.70 | 28.1000 | 29.5500 | +5.348% | 24 | 2,789 | -69.036% |
| 2026-07-06 | 28.5300 | 28.53 | 26.6000 | 28.0500 | -13.426% | 83 | 2,746 | -67.380% |
| 2026-07-02 | 29.9500 | 33.00 | 28.5100 | 32.4000 | +13.287% | 54 | 2,737 | -71.759% |
| 2026-07-01 | 28.7900 | 29.02 | 27.5400 | 28.6000 | +6.916% | 84 | 2,732 | -68.007% |
| 2026-06-30 | 27.1500 | 27.70 | 26.7500 | 26.7500 | -4.464% | 35 | 2,699 | -65.794% |
| 2026-06-29 | 28.2000 | 30.73 | 27.8000 | 28.0000 | -8.046% | 221 | 2,544 | -67.321% |
| 2026-06-26 | 30.2500 | 30.58 | 28.3900 | 30.4500 | +13.619% | 51 | 2,533 | -69.951% |
| 2026-06-25 | 25.7500 | 27.15 | 25.4800 | 26.8000 | -5.634% | 13 | 2,539 | -65.858% |
| 2026-06-24 | 25.0000 | 28.40 | 25.0000 | 28.4000 | +6.367% | 179 | 2,555 | -67.782% |
| 2026-06-23 | 24.9500 | 26.95 | 24.9500 | 26.7000 | +11.250% | 136 | 2,539 | -65.730% |
| 2026-06-22 | 22.4700 | 24.25 | 22.4700 | 24.0000 | +13.208% | 418 | 2,499 | -61.875% |
| 2026-06-18 | 21.0800 | 22.10 | 21.0800 | 21.2000 | -15.030% | 108 | 2,497 | -56.840% |
| 2026-06-17 | 23.9800 | 25.00 | 23.3400 | 24.9500 | -6.203% | 29 | 2,504 | -63.327% |
| 2026-06-16 | 24.8000 | 27.10 | 24.8000 | 26.6000 | +12.000% | 32 | 2,493 | -65.602% |
| 2026-06-15 | 24.5700 | 25.10 | 23.6000 | 23.7500 | -16.167% | 19 | 2,484 | -61.474% |
| 2026-06-12 | 27.9800 | 29.35 | 27.7000 | 28.3300 | +3.394% | 50 | 2,478 | -67.702% |
| 2026-06-11 | 29.3400 | 30.25 | 26.8500 | 27.4000 | -13.181% | 111 | 2,460 | -66.606% |
| 2026-06-10 | 29.8000 | 31.85 | 29.6000 | 31.5600 | +18.647% | 88 | 2,444 | -71.008% |
| 2026-06-09 | 23.6800 | 31.64 | 23.6800 | 26.6000 | +7.475% | 646 | 1,833 | -65.602% |
| 2026-06-08 | 24.7000 | 26.00 | 24.2000 | 24.7500 | -12.482% | 195 | 1,732 | -63.030% |
| 2026-06-05 | 23.8000 | 28.60 | 23.8000 | 28.2800 | +32.273% | 146 | 1,651 | -67.645% |
| 2026-06-04 | 25.2500 | 25.25 | 20.2000 | 21.3800 | +44.459% | 87 | 1,635 | -57.203% |
| 2026-06-03 | 14.7500 | 15.70 | 13.8500 | 14.8000 | -0.337% | 113 | 1,610 | -38.176% |
| 2026-06-02 | 14.3700 | 16.04 | 14.3700 | 14.8500 | -13.462% | 132 | 1,532 | -38.384% |
| 2026-06-01 | 17.7700 | 17.77 | 17.0100 | 17.1600 | -3.051% | 18 | 1,546 | -46.678% |
| 2026-05-29 | 18.7000 | 19.13 | 17.7000 | 17.7000 | -10.606% | 11 | 1,550 | -48.305% |
| 2026-05-28 | 20.3500 | 20.43 | 19.8000 | 19.8000 | -8.333% | 39 | 1,554 | -53.788% |
| 2026-05-27 | 21.9000 | 21.96 | 21.1200 | 21.6000 | +3.103% | 39 | 1,539 | -57.639% |
| 2026-05-26 | 20.1000 | 21.27 | 19.5000 | 20.9500 | -7.301% | 65 | 1,529 | -56.325% |
| 2026-05-22 | 22.8000 | 22.80 | 22.4500 | 22.6000 | +1.573% | 7 | 1,527 | -59.513% |
| 2026-05-21 | 22.7000 | 23.00 | 22.2500 | 22.2500 | -1.111% | 4 | 1,525 | -58.876% |
| 2026-05-20 | 22.3400 | 22.80 | 22.2000 | 22.5000 | -5.462% | 204 | 1,512 | -59.333% |
| 2026-05-19 | 23.4500 | 23.80 | 23.4500 | 23.8000 | +5.543% | 2 | 1,511 | -61.555% |
| 2026-05-18 | 22.9600 | 23.20 | 22.5500 | 22.5500 | +4.640% | 29 | 1,517 | -59.424% |
| 2026-05-15 | 22.3000 | 22.31 | 21.2500 | 21.5500 | +8.674% | 6 | 1,514 | -57.541% |
| 2026-05-14 | 22.0000 | 22.00 | 19.8300 | 19.8300 | -13.783% | 11 | 1,516 | -53.858% |
| 2026-05-13 | 24.7000 | 24.70 | 23.0000 | 23.0000 | -2.335% | 6 | 1,510 | -60.217% |
| 2026-05-12 | 23.2000 | 23.80 | 23.2000 | 23.5500 | +9.688% | 33 | 1,518 | -61.146% |
| 2026-05-11 | 21.7300 | 22.00 | 21.4700 | 21.4700 | -1.963% | 4 | 1,516 | -57.382% |
| 2026-05-08 | 22.5400 | 22.54 | 21.0000 | 21.9000 | -14.319% | 19 | 1,515 | -58.219% |
| 2026-05-07 | 22.5000 | 25.56 | 22.5000 | 25.5600 | +16.182% | 14 | 1,518 | -64.202% |
| 2026-05-06 | 20.2500 | 22.25 | 20.2500 | 22.0000 | +2.804% | 7 | 1,518 | -58.409% |
| 2026-05-05 | 21.9500 | 21.95 | 20.8800 | 21.4000 | -6.916% | 27 | 1,527 | -57.243% |
| 2026-05-04 | 22.9700 | 22.99 | 22.9700 | 22.9900 | +4.738% | 2 | 1,527 | -60.200% |
| 2026-05-01 | 23.4000 | 23.40 | 21.9500 | 21.9500 | -4.772% | 22 | 1,549 | -58.314% |
| 2026-04-30 | 24.6500 | 24.85 | 23.0000 | 23.0500 | -18.838% | 96 | 1,512 | -60.304% |
| 2026-04-28 | 28.8000 | 28.80 | 28.4000 | 28.4000 | +15.213% | 3 | 1,513 | -67.782% |
| 2026-04-27 | 24.4500 | 24.97 | 24.4500 | 24.6500 | +1.025% | 6 | 1,512 | -62.880% |
| 2026-04-24 | 26.1200 | 26.20 | 24.2800 | 24.4000 | -0.853% | 37 | 1,512 | -62.500% |
| 2026-04-23 | 23.7100 | 24.65 | 23.7100 | 24.6100 | +0.449% | 5 | 1,514 | -62.820% |
| 2026-04-22 | 26.5100 | 26.51 | 24.5000 | 24.5000 | -10.584% | 60 | 1,522 | -62.653% |
| 2026-04-21 | 28.5000 | 28.50 | 27.0400 | 27.4000 | -1.580% | 6 | 1,521 | -66.606% |
| 2026-04-20 | 27.7500 | 28.42 | 27.7500 | 27.8400 | +2.731% | 19 | 1,507 | -67.134% |
| 2026-04-17 | 28.1700 | 28.17 | 26.8500 | 27.1000 | -5.410% | 23 | 1,512 | -66.236% |
| 2026-04-16 | 29.0000 | 29.10 | 28.6400 | 28.6500 | -5.414% | 288 | 1,537 | -68.063% |
| 2026-04-15 | 30.0000 | 30.40 | 29.6000 | 30.2900 | -8.351% | 16 | 1,535 | -69.792% |
| 2026-04-14 | 34.0000 | 34.00 | 32.4000 | 33.0500 | -0.900% | 316 | 1,436 | -72.315% |
| 2026-04-13 | 34.1500 | 34.58 | 33.3500 | 33.3500 | -7.232% | 216 | 1,331 | -72.564% |
| 2026-04-10 | 36.5000 | 36.50 | 35.1500 | 35.9500 | -10.683% | 125 | 1,331 | -74.548% |
| 2026-04-09 | 40.2000 | 40.47 | 39.2000 | 40.2500 | -4.281% | 37 | 1,312 | -77.267% |
| 2026-04-08 | 40.0000 | 43.28 | 40.0000 | 42.0500 | -14.706% | 24 | 1,314 | -78.240% |
| 2026-04-07 | 51.3500 | 51.60 | 48.9400 | 49.3000 | -13.128% | 25 | 1,326 | -81.440% |
| 2026-04-02 | 58.7000 | 58.70 | 56.7500 | 56.7500 | -0.035% | 2 | 1,314 | -83.877% |
| 2026-04-01 | 56.7700 | 56.77 | 56.7700 | 56.7700 | -1.252% | 1 | 1,314 | -83.882% |
| 2026-03-31 | 57.4900 | 57.49 | 57.4900 | 57.4900 | -11.349% | 1 | 1,314 | -84.084% |
| 2026-03-30 | 65.3500 | 65.35 | 64.6500 | 64.8500 | +1.328% | 4 | 1,314 | -85.891% |
| 2026-03-27 | 61.9000 | 64.00 | 61.9000 | 64.0000 | +11.111% | 59 | 1,314 | -85.703% |
| 2026-03-26 | 57.6000 | 57.60 | 57.6000 | 57.6000 | +9.547% | 2 | 1,287 | -84.115% |
| 2026-03-25 | 52.5800 | 52.58 | 52.5800 | 52.5800 | -3.823% | 10 | 1,289 | -82.598% |
| 2026-03-24 | 55.8000 | 55.80 | 54.6700 | 54.6700 | +5.276% | 5 | 1,279 | -83.263% |
| 2026-03-23 | 53.4500 | 53.45 | 51.9300 | 51.9300 | -4.453% | 12 | 1,279 | -82.380% |
| 2026-03-19 | 54.3500 | 54.35 | 54.3500 | 54.3500 | -1.074% | 1 | 1,279 | -83.165% |
| 2026-03-18 | 54.6900 | 54.99 | 54.6800 | 54.9400 | +0.531% | 45 | 1,279 | -83.345% |
| 2026-03-17 | 53.7500 | 55.70 | 53.7500 | 54.6500 | +1.940% | 6 | 1,251 | -83.257% |
| 2026-03-16 | 54.3500 | 54.40 | 53.6100 | 53.6100 | -3.492% | 21 | 1,251 | -82.932% |
| 2026-03-13 | 55.5000 | 55.65 | 55.4500 | 55.5500 | +5.608% | 18 | 1,241 | -83.528% |
| 2026-03-12 | 52.6000 | 52.60 | 52.6000 | 52.6000 | +5.792% | 1 | 1,242 | -82.605% |
| 2026-03-11 | 50.2200 | 50.22 | 49.7200 | 49.7200 | +3.583% | 3 | 1,243 | -81.597% |
| 2026-03-10 | 48.0000 | 48.00 | 48.0000 | 48.0000 | -1.295% | 1 | 1,245 | -80.938% |
| 2026-03-09 | 49.5000 | 50.10 | 48.6300 | 48.6300 | -11.227% | 3 | 1,245 | -81.184% |
| 2026-03-06 | 52.2200 | 55.00 | 49.8700 | 54.7800 | +4.343% | 10 | 1,245 | -83.297% |
| 2026-03-05 | 52.5800 | 53.70 | 50.9500 | 52.5000 | -8.854% | 6 | 1,241 | -82.571% |
| 2026-03-04 | 57.4700 | 58.30 | 57.4700 | 57.6000 | -4.557% | 4 | 1,241 | -84.115% |
| 2026-03-03 | 63.5100 | 63.54 | 60.3500 | 60.3500 | -1.550% | 34 | 1,240 | -84.838% |
| 2026-03-02 | 61.3000 | 61.30 | 61.3000 | 61.3000 | +4.376% | 1 | 1,242 | -85.073% |
| 2026-02-26 | 57.4000 | 63.15 | 57.4000 | 58.7300 | +5.629% | 27 | 1,241 | -84.420% |
| 2026-02-25 | 55.9000 | 56.05 | 54.7800 | 55.6000 | -5.523% | 14 | 1,245 | -83.543% |
| 2026-02-24 | 58.2800 | 58.85 | 58.2800 | 58.8500 | +1.781% | 10 | 1,245 | -84.452% |
| 2026-02-23 | 55.7000 | 57.82 | 55.7000 | 57.8200 | +5.878% | 3 | 1,243 | -84.175% |
| 2026-02-20 | 56.5000 | 56.50 | 53.7000 | 54.6100 | +2.170% | 11 | 1,243 | -83.245% |
| 2026-02-18 | 55.3900 | 55.39 | 53.2500 | 53.4500 | -1.110% | 5 | 1,239 | -82.881% |
| 2026-02-17 | 60.8600 | 60.86 | 54.0500 | 54.0500 | -7.178% | 2 | 1,237 | -83.071% |
| 2026-02-13 | 56.7000 | 58.23 | 56.6500 | 58.2300 | +1.499% | 123 | 1,240 | -84.286% |
| 2026-02-12 | 55.6500 | 57.37 | 55.6500 | 57.3700 | +11.832% | 2 | 1,240 | -84.051% |
| 2026-02-09 | 53.8400 | 53.98 | 51.0500 | 51.3000 | -11.092% | 103 | 1,241 | -82.164% |
| 2026-02-06 | 58.4800 | 58.60 | 57.7000 | 57.7000 | -4.942% | 83 | 1,335 | -84.142% |
| 2026-02-05 | 61.6800 | 61.68 | 60.7000 | 60.7000 | -8.722% | 26 | 1,288 | -84.926% |
| 2026-02-04 | 61.8700 | 70.94 | 61.8700 | 66.5000 | +2.497% | 14 | 1,281 | -86.241% |
| 2026-02-03 | 51.8300 | 64.88 | 51.8300 | 64.8800 | +15.857% | 11 | 1,278 | -85.897% |
| 2026-01-30 | 53.5000 | 56.00 | 53.2700 | 56.0000 | -0.709% | 11 | 1,277 | -83.661% |
| 2026-01-29 | 57.0500 | 57.05 | 56.4000 | 56.4000 | +1.239% | 85 | 1,268 | -83.777% |
| 2026-01-28 | 55.2900 | 55.71 | 55.2900 | 55.7100 | +1.902% | 31 | 1,184 | -83.576% |
| 2026-01-27 | 54.6700 | 54.67 | 54.6700 | 54.6700 | -4.088% | 2 | 1,153 | -83.263% |
| 2026-01-26 | 58.6400 | 58.64 | 56.3000 | 57.0000 | -5.237% | 76 | 1,151 | -83.947% |
| 2026-01-23 | 62.4400 | 62.44 | 59.1700 | 60.1500 | +7.315% | 19 | 1,126 | -84.788% |
| 2026-01-21 | 55.2800 | 58.80 | 55.2800 | 56.0500 | +2.769% | 341 | 1,115 | -83.675% |
| 2026-01-20 | 51.4400 | 54.57 | 51.4400 | 54.5400 | +13.625% | 9 | 1,046 | -83.223% |
| 2026-01-16 | 49.6500 | 49.66 | 48.0000 | 48.0000 | -3.421% | 22 | 1,036 | -80.938% |
| 2026-01-15 | 50.0200 | 50.05 | 49.7000 | 49.7000 | -7.535% | 70 | 1,036 | -81.590% |
| 2026-01-14 | 49.1000 | 55.00 | 49.1000 | 53.7500 | +12.683% | 8 | 972 | -82.977% |
| 2026-01-12 | 48.6500 | 48.65 | 47.5500 | 47.7000 | -4.980% | 9 | 969 | -80.818% |
| 2026-01-09 | 50.0500 | 50.20 | 50.0000 | 50.2000 | -9.222% | 204 | 961 | -81.773% |
| 2026-01-08 | 54.3000 | 55.60 | 54.2300 | 55.3000 | +8.050% | 36 | 759 | -83.454% |
| 2026-01-07 | 54.0000 | 54.00 | 51.1800 | 51.1800 | -0.039% | 4 | 751 | -82.122% |
| 2026-01-06 | 51.2000 | 51.20 | 51.2000 | 51.2000 | -3.433% | 1 | 750 | -82.129% |
| 2026-01-05 | 53.3000 | 53.41 | 52.9000 | 53.0200 | +9.932% | 23 | 728 | -82.742% |
| 2026-01-02 | 48.2300 | 48.23 | 48.2300 | 48.2300 | -3.055% | 1 | 728 | -81.028% |
| 2025-12-29 | 50.1300 | 51.05 | 49.6500 | 49.7500 | +2.768% | 499 | 728 | -81.608% |
| 2025-12-26 | 48.6000 | 48.60 | 48.4100 | 48.4100 | -0.820% | 2 | 427 | -81.099% |
| 2025-12-24 | 48.5000 | 48.81 | 48.5000 | 48.8100 | -1.194% | 4 | 423 | -81.254% |
| 2025-12-23 | 49.4100 | 49.41 | 49.4000 | 49.4000 | -7.056% | 2 | 423 | -81.478% |
| 2025-12-22 | 53.1500 | 53.15 | 53.1500 | 53.1500 | -2.208% | 1 | 421 | -82.785% |
| 2025-12-19 | 54.1500 | 55.30 | 54.1000 | 54.3500 | -5.347% | 94 | 421 | -83.165% |
| 2025-12-18 | 59.4000 | 59.40 | 56.6000 | 57.4200 | -3.252% | 22 | 379 | -84.065% |
| 2025-12-17 | 56.2200 | 61.10 | 56.2000 | 59.3500 | +13.263% | 41 | 365 | -84.583% |
| 2025-12-16 | 52.3500 | 54.55 | 52.3500 | 52.4000 | -4.380% | 24 | 339 | -82.538% |
| 2025-12-15 | 50.5000 | 55.32 | 50.5000 | 54.8000 | +10.707% | 74 | 337 | -83.303% |
| 2025-12-12 | 42.1000 | 49.50 | 42.1000 | 49.5000 | +33.065% | 21 | 273 | -81.515% |
| 2025-12-11 | 38.6000 | 39.90 | 37.2000 | 37.2000 | -1.038% | 13 | 267 | -75.403% |
| 2025-12-10 | 39.2000 | 39.20 | 37.5900 | 37.5900 | -2.617% | 2 | 265 | -75.658% |
| 2025-12-09 | 39.9500 | 39.95 | 37.8500 | 38.6000 | -0.078% | 48 | 265 | -76.295% |
| 2025-12-08 | 38.6300 | 38.63 | 38.6300 | 38.6300 | -14.743% | 1 | 227 | -76.314% |
| 2025-12-03 | 45.3100 | 45.31 | 45.3100 | 45.3100 | +6.989% | 1 | 227 | -79.806% |
| 2025-12-01 | 42.7000 | 42.70 | 41.6500 | 42.3500 | +6.008% | 20 | 232 | -78.394% |
| 2025-11-28 | 40.4000 | 40.50 | 39.7500 | 39.9500 | -6.155% | 36 | 233 | -77.096% |
| 2025-11-26 | 44.5000 | 44.50 | 42.5700 | 42.5700 | -5.714% | 42 | 235 | -78.506% |
| 2025-11-25 | 47.8500 | 47.85 | 45.1500 | 45.1500 | -3.936% | 6 | 235 | -79.734% |
| 2025-11-24 | 55.1000 | 55.10 | 47.0000 | 47.0000 | -17.151% | 50 | 239 | -80.532% |
| 2025-11-21 | 60.1800 | 60.90 | 56.7300 | 56.7300 | +5.505% | 26 | 259 | -83.871% |
| 2025-11-20 | 47.8000 | 53.77 | 46.8500 | 53.7700 | +2.713% | 21 | 245 | -82.983% |
| 2025-11-19 | 55.3500 | 55.35 | 52.3500 | 52.3500 | -3.306% | 6 | 246 | -82.521% |
| 2025-11-17 | 54.7000 | 54.70 | 54.1400 | 54.1400 | -3.027% | 8 | 240 | -83.099% |
| 2025-11-14 | 57.7000 | 57.70 | 55.6800 | 55.8300 | -5.132% | 6 | 247 | -83.611% |
| 2025-11-13 | 55.3200 | 58.85 | 55.1500 | 58.8500 | +13.896% | 78 | 250 | -84.452% |
| 2025-11-12 | 51.8200 | 51.82 | 51.6700 | 51.6700 | -1.973% | 3 | 191 | -82.291% |
| 2025-11-11 | 52.7100 | 52.71 | 52.7100 | 52.7100 | +2.949% | 1 | 189 | -82.641% |
| 2025-11-10 | 50.8200 | 51.50 | 50.8200 | 51.2000 | -12.193% | 4 | 189 | -82.129% |
| 2025-11-07 | 58.3100 | 58.31 | 58.3100 | 58.3100 | +16.620% | 2 | 186 | -84.308% |
| 2025-11-05 | 52.4500 | 52.45 | 50.0000 | 50.0000 | -5.571% | 6 | 184 | -81.700% |
| 2025-11-04 | 52.9000 | 53.00 | 52.9000 | 52.9500 | +11.099% | 4 | 187 | -82.720% |
| 2025-10-31 | 47.6600 | 47.66 | 47.6600 | 47.6600 | +1.772% | 20 | 187 | -80.802% |
| 2025-10-30 | 46.1700 | 47.67 | 46.1700 | 46.8300 | +2.137% | 44 | 171 | -80.461% |
| 2025-10-29 | 45.5000 | 46.05 | 45.5000 | 45.8500 | -2.447% | 17 | 165 | -80.044% |
| 2025-10-28 | 47.2000 | 47.20 | 47.0000 | 47.0000 | -6.468% | 2 | 169 | -80.532% |
| 2025-10-24 | 51.4500 | 51.45 | 50.2500 | 50.2500 | -10.107% | 51 | 169 | -81.791% |
| 2025-10-16 | 55.9500 | 55.95 | 55.8500 | 55.9000 | +7.500% | 6 | 218 | -83.631% |
| 2025-10-15 | 52.0000 | 52.00 | 52.0000 | 52.0000 | -6.726% | 1 | 216 | -82.404% |
| 2025-10-13 | 54.5000 | 55.75 | 54.5000 | 55.7500 | -8.306% | 3 | 216 | -83.587% |
| 2025-10-10 | 60.1000 | 60.80 | 60.1000 | 60.8000 | +9.156% | 2 | 218 | -84.951% |
| 2025-10-06 | 55.1700 | 55.70 | 55.1700 | 55.7000 | -1.329% | 10 | 217 | -83.573% |
| 2025-10-01 | 56.4500 | 56.45 | 56.4500 | 56.4500 | -3.240% | 2 | 219 | -83.791% |
| 2025-09-30 | 57.8000 | 58.34 | 57.8000 | 58.3400 | +3.808% | 3 | 219 | -84.316% |
| 2025-09-25 | 55.8000 | 56.20 | 55.8000 | 56.2000 | +4.074% | 2 | 217 | -83.719% |
| 2025-09-24 | 54.0000 | 54.00 | 54.0000 | 54.0000 | -0.185% | 10 | 217 | -83.056% |
| 2025-09-23 | 52.8000 | 54.10 | 52.2000 | 54.1000 | 0.000% | 11 | 217 | -83.087% |
| 2025-09-22 | 51.1900 | 54.10 | 51.1900 | 54.1000 | +4.400% | 55 | 209 | -83.087% |
| 2025-09-19 | 52.0400 | 52.28 | 51.5100 | 51.8200 | +1.608% | 4 | 159 | -82.343% |
| 2025-09-18 | 50.4000 | 51.00 | 50.4000 | 51.0000 | +0.930% | 8 | 159 | -82.059% |
| 2025-09-17 | 51.1500 | 51.15 | 49.9600 | 50.5300 | +6.536% | 19 | 158 | -81.892% |
| 2025-09-16 | 47.4300 | 47.43 | 47.4300 | 47.4300 | +2.198% | 11 | 151 | -80.708% |
| 2025-09-15 | 46.4400 | 46.57 | 46.4100 | 46.4100 | +1.420% | 9 | 151 | -80.284% |
| 2025-09-12 | 46.9300 | 46.93 | 45.5500 | 45.7600 | +4.356% | 44 | 142 | -80.004% |
| 2025-09-10 | 44.4500 | 44.45 | 43.8500 | 43.8500 | -15.770% | 6 | 115 | -79.133% |
| 2025-09-09 | 51.4600 | 52.06 | 51.4600 | 52.0600 | +4.016% | 11 | 109 | -82.424% |
| 2025-09-08 | 49.2400 | 50.05 | 47.7900 | 50.0500 | -2.151% | 103 | 100 | -81.718% |
| 2025-09-05 | 46.2700 | 52.68 | 46.2700 | 51.1500 | -27.498% | 16 | 17 | -82.111% |
| 2025-07-31 | 70.5500 | 70.55 | 70.5500 | 70.5500 | -4.855% | 2 | 3 | -87.030% |
| 2025-07-17 | 74.1500 | 74.15 | 74.1500 | 74.1500 | -26.664% | 2 | 5 | -87.660% |
| 2025-06-09 | 101.1200 | 101.12 | 101.1100 | 101.1100 | +3.543% | 2 | 3 | -90.950% |
| 2025-06-06 | 97.6500 | 97.65 | 97.6500 | 97.6500 | 0.000% | 2 | 1 | -90.630% |