AVGO261218P00270000
AVGO Dec 18 2026 270.00 Put
optionOPRA
EODOct 7, 2026
1.50USD+17.188%(+0.22)9Vol3,240OI
AVGO261218P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3600 | 1.5000 | 1.3600 | 1.5000 | +17.187% | 9 | 3,238 | 0.000% |
| 2026-10-06 | 1.5800 | 1.6000 | 1.1700 | 1.2800 | -28.492% | 81 | 3,252 | +17.187% |
| 2026-10-05 | 2.1000 | 2.2500 | 1.7300 | 1.7900 | -22.174% | 59 | 3,260 | -16.201% |
| 2026-10-02 | 2.3900 | 2.4200 | 2.1200 | 2.3000 | -16.364% | 15 | 3,263 | -34.783% |
| 2026-10-01 | 2.5500 | 2.8900 | 2.5500 | 2.7500 | +10.887% | 71 | 3,206 | -45.455% |
| 2026-09-30 | 2.3500 | 2.4800 | 2.3500 | 2.4800 | -5.344% | 13 | 3,200 | -39.516% |
| 2026-09-29 | 2.2000 | 2.6200 | 2.1500 | 2.6200 | -6.429% | 37 | 3,210 | -42.748% |
| 2026-09-28 | 2.3000 | 2.8000 | 2.3000 | 2.8000 | +0.358% | 74 | 3,201 | -46.429% |
| 2026-09-25 | 2.3800 | 2.7900 | 2.3800 | 2.7900 | -0.712% | 52 | 3,150 | -46.237% |
| 2026-09-24 | 3.2000 | 3.2000 | 2.7500 | 2.8100 | +1.812% | 39 | 3,143 | -46.619% |
| 2026-09-23 | 2.5700 | 2.7900 | 2.5700 | 2.7600 | +12.653% | 16 | 3,142 | -45.652% |
| 2026-09-22 | 2.5000 | 2.5100 | 2.4200 | 2.4500 | -4.669% | 73 | 3,113 | -38.776% |
| 2026-09-21 | 2.6800 | 2.6800 | 2.5400 | 2.5700 | -17.097% | 79 | 3,093 | -41.634% |
| 2026-09-18 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -12.676% | 5 | 3,093 | -51.613% |
| 2026-09-17 | 3.6000 | 3.7500 | 3.3000 | 3.5500 | -22.319% | 170 | 3,097 | -57.746% |
| 2026-09-16 | 4.1500 | 4.6500 | 4.0800 | 4.5700 | +1.556% | 107 | 3,015 | -67.177% |
| 2026-09-15 | 4.2500 | 4.5000 | 4.0300 | 4.5000 | +4.408% | 88 | 2,939 | -66.667% |
| 2026-09-14 | 3.7800 | 4.3500 | 3.7800 | 4.3100 | +46.102% | 189 | 2,812 | -65.197% |
| 2026-09-11 | 2.9200 | 3.0000 | 2.8000 | 2.9500 | -6.349% | 69 | 2,812 | -49.153% |
| 2026-09-10 | 3.0000 | 3.1500 | 2.9000 | 3.1500 | +0.639% | 51 | 2,789 | -52.381% |
| 2026-09-09 | 3.1500 | 3.3000 | 3.1300 | 3.1300 | +3.300% | 20 | 2,775 | -52.077% |
| 2026-09-08 | 3.2200 | 3.3000 | 2.9600 | 3.0300 | -8.182% | 35 | 2,769 | -50.495% |
| 2026-09-04 | 3.1500 | 3.3500 | 3.1000 | 3.3000 | +1.538% | 12 | 2,762 | -54.545% |
| 2026-09-03 | 3.5900 | 4.4700 | 3.2500 | 3.2500 | -7.143% | 116 | 2,757 | -53.846% |
| 2026-09-02 | 3.4700 | 3.5000 | 3.3500 | 3.5000 | -9.091% | 14 | 2,753 | -57.143% |
| 2026-09-01 | 4.4000 | 4.4000 | 3.6500 | 3.8500 | +1.316% | 17 | 2,746 | -61.039% |
| 2026-08-31 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | -16.484% | 83 | 2,675 | -60.526% |
| 2026-08-28 | 4.0000 | 4.5500 | 4.0000 | 4.5500 | 0.000% | 31 | 2,651 | -67.033% |
| 2026-08-27 | 5.1400 | 5.1400 | 4.5200 | 4.5500 | -26.016% | 223 | 2,731 | -67.033% |
| 2026-08-26 | 5.8000 | 6.2500 | 5.8000 | 6.1500 | +6.586% | 13 | 2,725 | -75.610% |
| 2026-08-25 | 5.8500 | 5.8500 | 5.6500 | 5.7700 | +0.348% | 5 | 2,722 | -74.003% |
| 2026-08-24 | 6.0500 | 6.0500 | 5.5000 | 5.7500 | +1.770% | 67 | 2,685 | -73.913% |
| 2026-08-21 | 5.3900 | 5.7000 | 5.3900 | 5.6500 | -3.087% | 14 | 2,683 | -73.451% |
| 2026-08-20 | 5.8800 | 6.0100 | 5.5500 | 5.8300 | -2.833% | 496 | 2,339 | -74.271% |
| 2026-08-19 | 6.0000 | 6.7000 | 5.9000 | 6.0000 | +23.711% | 58 | 2,335 | -75.000% |
| 2026-08-18 | 5.0000 | 5.0000 | 4.8000 | 4.8500 | +27.632% | 3 | 2,333 | -69.072% |
| 2026-08-17 | 3.7300 | 3.9000 | 3.7300 | 3.8000 | -10.798% | 151 | 2,343 | -60.526% |
| 2026-08-14 | 4.2800 | 4.4500 | 4.1900 | 4.2600 | +27.164% | 22 | 2,321 | -64.789% |
| 2026-08-13 | 3.2500 | 3.3500 | 3.2300 | 3.3500 | +1.515% | 4 | 2,322 | -55.224% |
| 2026-08-12 | 3.2800 | 3.3000 | 3.1900 | 3.3000 | -8.840% | 10 | 2,324 | -54.545% |
| 2026-08-11 | 3.5400 | 3.6200 | 3.5400 | 3.6200 | -4.485% | 12 | 2,334 | -58.564% |
| 2026-08-10 | 3.6500 | 3.7900 | 3.6500 | 3.7900 | -6.420% | 12 | 2,331 | -60.422% |
| 2026-08-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -14.737% | 1 | 2,332 | -62.963% |
| 2026-08-06 | 4.9000 | 4.9000 | 4.7300 | 4.7500 | -8.478% | 18 | 2,326 | -68.421% |
| 2026-08-05 | 5.5500 | 5.5500 | 5.1900 | 5.1900 | -10.825% | 8 | 2,334 | -71.098% |
| 2026-08-04 | 6.0700 | 6.0700 | 5.7100 | 5.8200 | -21.245% | 8 | 2,332 | -74.227% |
| 2026-08-03 | 8.5000 | 8.5500 | 7.3900 | 7.3900 | -2.763% | 24 | 2,329 | -79.702% |
| 2026-07-31 | 7.2400 | 8.2000 | 7.2400 | 7.6000 | -6.173% | 4 | 2,326 | -80.263% |
| 2026-07-30 | 8.5500 | 8.5500 | 8.1000 | 8.1000 | -7.955% | 3 | 2,323 | -81.481% |
| 2026-07-28 | 9.1000 | 9.1000 | 8.6000 | 8.8000 | -5.579% | 14 | 2,335 | -82.955% |
| 2026-07-27 | 9.3100 | 9.3200 | 9.3100 | 9.3200 | +2.983% | 76 | 2,334 | -83.906% |
| 2026-07-24 | 8.8500 | 9.0500 | 8.7500 | 9.0500 | +5.601% | 9 | 2,329 | -83.425% |
| 2026-07-23 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +1.420% | 1 | 2,329 | -82.497% |
| 2026-07-22 | 9.1000 | 9.1000 | 8.4000 | 8.4500 | -8.649% | 25 | 2,328 | -82.249% |
| 2026-07-21 | 9.4000 | 9.4900 | 9.2300 | 9.2500 | -9.314% | 16 | 2,323 | -83.784% |
| 2026-07-20 | 10.3500 | 10.3500 | 10.2000 | 10.2000 | -15.000% | 6 | 2,320 | -85.294% |
| 2026-07-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +19.403% | 10 | 2,317 | -87.500% |
| 2026-07-16 | 9.6100 | 10.0500 | 9.6100 | 10.0500 | +10.440% | 92 | 2,409 | -85.075% |
| 2026-07-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.667% | 3 | 2,409 | -83.516% |
| 2026-07-13 | 9.5200 | 9.7700 | 9.1500 | 9.7500 | +14.706% | 166 | 2,267 | -84.615% |
| 2026-07-09 | 8.8000 | 8.9000 | 8.5000 | 8.5000 | -15.842% | 25 | 2,251 | -82.353% |
| 2026-07-08 | 10.3500 | 10.5000 | 9.6900 | 10.1000 | -3.810% | 51 | 2,248 | -85.149% |
| 2026-07-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -16.799% | 1 | 2,247 | -85.714% |
| 2026-07-02 | 10.8500 | 12.8500 | 10.8500 | 12.6200 | +11.189% | 52 | 2,232 | -88.114% |
| 2026-07-01 | 11.2000 | 11.3500 | 11.1900 | 11.3500 | +9.135% | 6 | 2,230 | -86.784% |
| 2026-06-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.306% | 1 | 2,231 | -85.577% |
| 2026-06-29 | 12.3000 | 12.3000 | 10.7000 | 11.1000 | -8.264% | 6 | 2,229 | -86.486% |
| 2026-06-26 | 11.4500 | 12.1000 | 10.9500 | 12.1000 | +16.795% | 42 | 2,199 | -87.603% |
| 2026-06-25 | 10.4000 | 10.4000 | 10.3600 | 10.3600 | +7.358% | 3 | 2,202 | -85.521% |
| 2026-06-24 | 9.7500 | 9.8000 | 9.6000 | 9.6500 | -3.015% | 35 | 2,202 | -84.456% |
| 2026-06-23 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | +12.684% | 3 | 2,201 | -84.925% |
| 2026-06-22 | 8.8700 | 8.8700 | 8.8300 | 8.8300 | +6.386% | 4 | 2,197 | -83.012% |
| 2026-06-18 | 8.3000 | 8.3500 | 8.2500 | 8.3000 | -12.632% | 34 | 2,197 | -81.928% |
| 2026-06-17 | 8.9000 | 9.6500 | 8.9000 | 9.5000 | -7.136% | 35 | 2,191 | -84.211% |
| 2026-06-16 | 9.9000 | 10.2300 | 9.9000 | 10.2300 | +7.684% | 6 | 2,186 | -85.337% |
| 2026-06-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -14.645% | 1 | 2,185 | -84.211% |
| 2026-06-12 | 11.0000 | 11.1300 | 11.0000 | 11.1300 | +2.581% | 11 | 2,178 | -86.523% |
| 2026-06-11 | 11.3500 | 11.6500 | 10.8500 | 10.8500 | -11.429% | 7 | 2,176 | -86.175% |
| 2026-06-10 | 11.6700 | 12.6100 | 11.6700 | 12.2500 | +14.486% | 9 | 2,171 | -87.755% |
| 2026-06-09 | 9.2000 | 10.7000 | 9.2000 | 10.7000 | +16.304% | 2 | 2,169 | -85.981% |
| 2026-06-08 | 9.3500 | 9.4900 | 9.2000 | 9.2000 | -16.742% | 4 | 2,166 | -83.696% |
| 2026-06-05 | 9.5200 | 11.0500 | 9.4500 | 11.0500 | +45.395% | 21 | 2,149 | -86.425% |
| 2026-06-04 | 9.4500 | 9.4500 | 7.6000 | 7.6000 | +31.716% | 62 | 2,139 | -80.263% |
| 2026-06-03 | 6.1300 | 6.4500 | 5.7700 | 5.7700 | -7.235% | 7 | 2,135 | -74.003% |
| 2026-06-02 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -13.611% | 1 | 2,135 | -75.884% |
| 2026-06-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.226% | 1 | 2,134 | -79.167% |
| 2026-05-29 | 7.2800 | 7.4700 | 7.2800 | 7.4400 | -11.953% | 403 | 2,134 | -79.839% |
| 2026-05-26 | 8.5000 | 8.5000 | 8.2500 | 8.4500 | -8.152% | 16 | 2,126 | -82.249% |
| 2026-05-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.646% | 2 | 2,127 | -83.696% |
| 2026-05-20 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -6.436% | 3 | 2,128 | -84.127% |
| 2026-05-19 | 10.5500 | 10.6000 | 10.1000 | 10.1000 | +3.272% | 3 | 2,126 | -85.149% |
| 2026-05-18 | 9.7000 | 9.7800 | 9.7000 | 9.7800 | +2.408% | 22 | 2,115 | -84.663% |
| 2026-05-15 | 9.3100 | 9.5500 | 9.3100 | 9.5500 | +13.018% | 6 | 2,109 | -84.293% |
| 2026-05-14 | 8.9000 | 8.9000 | 8.4500 | 8.4500 | -19.524% | 4 | 2,110 | -82.249% |
| 2026-05-13 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | +4.478% | 16 | 2,094 | -85.714% |
| 2026-05-07 | 9.8500 | 10.0500 | 9.8500 | 10.0500 | +9.836% | 7 | 2,094 | -85.075% |
| 2026-05-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -8.500% | 6 | 2,094 | -83.607% |
| 2026-05-04 | 9.9500 | 10.0000 | 9.5400 | 10.0000 | -4.762% | 12 | 2,092 | -85.000% |
| 2026-04-30 | 10.6300 | 10.6300 | 10.5000 | 10.5000 | -15.323% | 3 | 2,091 | -85.714% |
| 2026-04-28 | 12.6900 | 12.6900 | 12.4000 | 12.4000 | +13.761% | 5 | 2,091 | -87.903% |
| 2026-04-27 | 10.8200 | 10.9000 | 10.8200 | 10.9000 | 0.000% | 4 | 2,095 | -86.239% |
| 2026-04-24 | 10.9000 | 10.9000 | 10.7500 | 10.9000 | -2.417% | 36 | 2,074 | -86.239% |
| 2026-04-23 | 10.8500 | 11.1700 | 10.8500 | 11.1700 | +0.090% | 2 | 2,073 | -86.571% |
| 2026-04-22 | 11.4000 | 11.4200 | 11.0500 | 11.1600 | -10.000% | 11 | 2,076 | -86.559% |
| 2026-04-21 | 12.1100 | 12.4000 | 12.1100 | 12.4000 | +0.568% | 2 | 2,078 | -87.903% |
| 2026-04-17 | 12.3700 | 12.3700 | 12.1500 | 12.3300 | -6.236% | 16 | 2,074 | -87.835% |
| 2026-04-16 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -7.067% | 8 | 2,082 | -88.593% |
| 2026-04-15 | 13.7700 | 14.1500 | 13.7500 | 14.1500 | -3.413% | 12 | 2,079 | -89.399% |
| 2026-04-14 | 15.5000 | 15.5000 | 14.6500 | 14.6500 | -8.093% | 11 | 2,077 | -89.761% |
| 2026-04-13 | 17.3100 | 17.3100 | 15.9400 | 15.9400 | -7.110% | 20 | 2,079 | -90.590% |
| 2026-04-10 | 17.2300 | 17.2300 | 16.5800 | 17.1600 | -9.398% | 13 | 2,079 | -91.259% |
| 2026-04-09 | 19.4500 | 19.5000 | 18.4500 | 18.9400 | -4.295% | 141 | 2,076 | -92.080% |
| 2026-04-08 | 19.0700 | 20.6500 | 19.0700 | 19.7900 | -17.952% | 115 | 2,093 | -92.420% |
| 2026-04-07 | 25.1900 | 25.1900 | 24.1200 | 24.1200 | -12.291% | 22 | 2,178 | -93.781% |
| 2026-04-06 | 27.7100 | 27.7100 | 26.9000 | 27.5000 | -1.961% | 21 | 2,186 | -94.545% |
| 2026-04-02 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +2.559% | 13 | 2,173 | -94.652% |
| 2026-04-01 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -6.175% | 1 | 2,173 | -94.516% |
| 2026-03-31 | 30.2000 | 30.8800 | 29.1500 | 29.1500 | -16.714% | 44 | 2,172 | -94.854% |
| 2026-03-30 | 33.9100 | 35.0000 | 33.1500 | 35.0000 | +7.692% | 119 | 2,188 | -95.714% |
| 2026-03-27 | 32.1500 | 32.5000 | 32.1500 | 32.5000 | +9.060% | 13 | 2,078 | -95.385% |
| 2026-03-26 | 28.2500 | 29.8000 | 28.2500 | 29.8000 | +11.610% | 22 | 2,072 | -94.966% |
| 2026-03-25 | 26.0500 | 26.8500 | 26.0500 | 26.7000 | -1.111% | 22 | 2,056 | -94.382% |
| 2026-03-24 | 26.7000 | 27.0000 | 26.7000 | 27.0000 | -7.057% | 5 | 2,052 | -94.444% |
| 2026-03-20 | 27.7900 | 29.0500 | 27.7900 | 29.0500 | +6.410% | 15 | 2,048 | -94.836% |
| 2026-03-19 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -2.326% | 3 | 2,042 | -94.505% |
| 2026-03-17 | 27.8500 | 27.9500 | 27.8500 | 27.9500 | +6.112% | 21 | 2,043 | -94.633% |
| 2026-03-16 | 28.4800 | 28.4800 | 26.2500 | 26.3400 | -10.256% | 286 | 2,059 | -94.305% |
| 2026-03-13 | 28.9500 | 29.8000 | 28.9500 | 29.3500 | +9.638% | 28 | 1,863 | -94.889% |
| 2026-03-12 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | +6.781% | 1 | 1,888 | -94.397% |
| 2026-03-11 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | +4.328% | 1 | 1,887 | -94.017% |
| 2026-03-10 | 23.4700 | 24.1900 | 23.4700 | 24.0300 | -4.567% | 32 | 1,886 | -93.758% |
| 2026-03-09 | 26.1400 | 26.1400 | 24.7500 | 25.1800 | -0.710% | 6 | 1,913 | -94.043% |
| 2026-03-06 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | -3.830% | 1 | 1,913 | -94.085% |
| 2026-03-05 | 26.4000 | 26.4000 | 26.3700 | 26.3700 | -6.984% | 5 | 1,914 | -94.312% |
| 2026-03-04 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -13.010% | 1 | 1,919 | -94.709% |
| 2026-03-03 | 32.6500 | 33.0600 | 32.5900 | 32.5900 | +3.559% | 61 | 1,918 | -95.397% |
| 2026-02-27 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | +5.569% | 1 | 1,979 | -95.234% |
| 2026-02-26 | 32.9700 | 32.9700 | 29.8100 | 29.8100 | +4.780% | 63 | 1,979 | -94.968% |
| 2026-02-25 | 28.3000 | 28.4500 | 28.3000 | 28.4500 | -5.482% | 19 | 1,908 | -94.728% |
| 2026-02-24 | 32.5000 | 32.5000 | 30.1000 | 30.1000 | +9.455% | 15 | 1,908 | -95.017% |
| 2026-02-17 | 28.7500 | 28.7500 | 27.1500 | 27.5000 | -7.314% | 11 | 1,894 | -94.545% |
| 2026-02-12 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | +11.332% | 1 | 1,894 | -94.944% |
| 2026-02-10 | 26.2300 | 26.6500 | 26.2300 | 26.6500 | +2.303% | 4 | 1,894 | -94.371% |
| 2026-02-09 | 27.9500 | 27.9500 | 25.1000 | 26.0500 | -8.532% | 40 | 1,894 | -94.242% |
| 2026-02-06 | 29.2500 | 29.2500 | 28.4800 | 28.4800 | -10.861% | 4 | 1,906 | -94.733% |
| 2026-02-05 | 31.1400 | 31.9500 | 31.1400 | 31.9500 | -13.250% | 6 | 1,908 | -95.305% |
| 2026-02-04 | 35.2500 | 36.8300 | 35.2500 | 36.8300 | +14.735% | 41 | 1,908 | -95.927% |
| 2026-02-03 | 31.6500 | 34.1000 | 31.6500 | 32.1000 | +18.450% | 59 | 1,869 | -95.327% |
| 2026-02-02 | 27.1500 | 27.1500 | 27.1000 | 27.1000 | -5.509% | 3 | 1,818 | -94.465% |
| 2026-01-30 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | +1.702% | 50 | 1,818 | -94.770% |
| 2026-01-29 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +1.989% | 1 | 1,768 | -94.681% |
| 2026-01-28 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +1.282% | 20 | 1,768 | -94.575% |
| 2026-01-27 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -6.024% | 1 | 1,788 | -94.505% |
| 2026-01-26 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -4.754% | 1 | 1,787 | -94.836% |
| 2026-01-23 | 32.1200 | 32.1200 | 29.9500 | 30.5000 | +9.045% | 79 | 1,787 | -95.082% |
| 2026-01-22 | 27.6500 | 27.9700 | 27.6500 | 27.9700 | -6.953% | 3 | 1,715 | -94.637% |
| 2026-01-21 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | +7.357% | 1 | 1,714 | -95.010% |
| 2026-01-20 | 28.3000 | 28.3000 | 28.0000 | 28.0000 | +7.692% | 151 | 1,715 | -94.643% |
| 2026-01-15 | 25.0000 | 26.0000 | 25.0000 | 26.0000 | -3.704% | 44 | 1,564 | -94.231% |
| 2026-01-14 | 25.9000 | 28.2000 | 25.9000 | 27.0000 | +12.735% | 8 | 1,580 | -94.444% |
| 2026-01-12 | 24.2200 | 24.2200 | 23.9500 | 23.9500 | -3.815% | 5 | 1,579 | -93.737% |
| 2026-01-09 | 25.5000 | 25.5000 | 24.9000 | 24.9000 | -11.071% | 17 | 1,578 | -93.976% |
| 2026-01-08 | 28.0700 | 28.0700 | 27.9000 | 28.0000 | +10.106% | 751 | 1,583 | -94.643% |
| 2026-01-06 | 25.9200 | 25.9200 | 25.4300 | 25.4300 | -9.179% | 2 | 1,183 | -94.101% |
| 2026-01-05 | 27.8000 | 28.0000 | 27.8000 | 28.0000 | +7.610% | 2 | 1,183 | -94.643% |
| 2026-01-02 | 24.7500 | 26.1300 | 24.6000 | 26.0200 | +1.840% | 7 | 1,183 | -94.235% |
| 2025-12-31 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +2.241% | 1 | 1,183 | -94.129% |
| 2025-12-30 | 24.5500 | 25.0500 | 24.5500 | 24.9900 | +0.766% | 27 | 1,183 | -93.998% |
| 2025-12-26 | 24.9100 | 24.9200 | 24.6000 | 24.8000 | -0.201% | 24 | 1,168 | -93.952% |
| 2025-12-24 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -1.232% | 1 | 1,149 | -93.964% |
| 2025-12-23 | 26.9200 | 26.9200 | 25.0500 | 25.1600 | -4.985% | 7 | 1,149 | -94.038% |
| 2025-12-22 | 27.3000 | 27.3000 | 26.3900 | 26.4800 | -5.933% | 16 | 1,146 | -94.335% |
| 2025-12-19 | 27.7500 | 28.5500 | 27.7500 | 28.1500 | -6.167% | 709 | 1,136 | -94.671% |
| 2025-12-18 | 30.2500 | 31.0500 | 29.8500 | 30.0000 | -4.913% | 18 | 437 | -95.000% |
| 2025-12-17 | 30.6700 | 32.2200 | 30.6700 | 31.5500 | +10.122% | 7 | 424 | -95.246% |
| 2025-12-16 | 28.6000 | 28.7000 | 28.6000 | 28.6500 | +1.344% | 17 | 424 | -94.764% |
| 2025-12-15 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | +9.786% | 1 | 407 | -94.694% |
| 2025-12-12 | 22.7100 | 25.7500 | 22.7100 | 25.7500 | +36.388% | 15 | 407 | -94.175% |
| 2025-12-11 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -1.667% | 1 | 400 | -92.055% |
| 2025-12-09 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -3.275% | 1 | 400 | -92.188% |
| 2025-12-08 | 19.1800 | 19.8500 | 19.1800 | 19.8500 | -9.773% | 5 | 400 | -92.443% |
| 2025-12-04 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -4.139% | 1 | 402 | -93.182% |
| 2025-12-01 | 22.2500 | 22.9500 | 22.2500 | 22.9500 | +4.318% | 6 | 402 | -93.464% |
| 2025-11-26 | 22.7500 | 22.7500 | 21.8800 | 22.0000 | -10.931% | 6 | 398 | -93.182% |
| 2025-11-24 | 27.3500 | 27.4800 | 24.7000 | 24.7000 | -21.712% | 3 | 398 | -93.927% |
| 2025-11-21 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +1.025% | 2 | 400 | -95.246% |
| 2025-11-20 | 28.8800 | 31.2300 | 28.7900 | 31.2300 | +5.364% | 4 | 400 | -95.197% |
| 2025-11-14 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | -4.848% | 2 | 400 | -94.939% |
| 2025-11-13 | 29.6900 | 31.6600 | 29.6900 | 31.1500 | +14.945% | 4 | 402 | -95.185% |
| 2025-11-11 | 27.7500 | 27.7500 | 27.1000 | 27.1000 | -10.027% | 2 | 401 | -94.465% |
| 2025-11-07 | 31.4500 | 31.4500 | 30.1200 | 30.1200 | +10.047% | 17 | 400 | -95.020% |
| 2025-11-06 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | +3.283% | 1 | 414 | -94.520% |
| 2025-11-05 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -4.847% | 1 | 414 | -94.340% |
| 2025-11-04 | 26.7000 | 28.3500 | 26.7000 | 27.8500 | +2.578% | 58 | 414 | -94.614% |
| 2025-11-03 | 27.0000 | 27.1500 | 27.0000 | 27.1500 | +3.036% | 6 | 364 | -94.475% |
| 2025-10-31 | 25.5000 | 26.3500 | 25.5000 | 26.3500 | +3.740% | 6 | 364 | -94.307% |
| 2025-10-30 | 24.8000 | 26.0000 | 24.5200 | 25.4000 | +2.213% | 15 | 365 | -94.094% |
| 2025-10-29 | 23.7300 | 24.8500 | 23.7300 | 24.8500 | +0.202% | 3 | 356 | -93.964% |
| 2025-10-28 | 25.2000 | 25.2000 | 24.7800 | 24.8000 | -6.238% | 11 | 357 | -93.952% |
| 2025-10-27 | 26.5500 | 26.5500 | 26.4500 | 26.4500 | -2.218% | 3 | 353 | -94.329% |
| 2025-10-24 | 27.1100 | 27.3900 | 26.6700 | 27.0500 | -7.679% | 14 | 353 | -94.455% |
| 2025-10-23 | 29.1500 | 29.6000 | 29.1500 | 29.3000 | +2.988% | 17 | 344 | -94.881% |
| 2025-10-16 | 29.8000 | 29.8000 | 28.3500 | 28.4500 | +0.887% | 6 | 332 | -94.728% |
| 2025-10-13 | 28.7000 | 28.7000 | 28.2000 | 28.2000 | -3.984% | 4 | 329 | -94.681% |
| 2025-10-08 | 28.5500 | 29.5000 | 28.5500 | 29.3700 | -5.865% | 14 | 328 | -94.893% |
| 2025-10-07 | 30.1800 | 31.5800 | 30.1800 | 31.2000 | +4.000% | 12 | 328 | -95.192% |
| 2025-10-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +2.564% | 1 | 328 | -95.000% |
| 2025-10-03 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -3.624% | 1 | 328 | -94.872% |
| 2025-09-30 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -0.817% | 5 | 329 | -95.058% |
| 2025-09-29 | 30.4500 | 30.6000 | 30.4500 | 30.6000 | +5.517% | 2 | 329 | -95.098% |
| 2025-09-24 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | 0.000% | 1 | 329 | -94.828% |
| 2025-09-23 | 27.7300 | 29.0000 | 27.7300 | 29.0000 | +7.288% | 3 | 328 | -94.828% |
| 2025-09-22 | 26.7200 | 27.0300 | 26.7200 | 27.0300 | 0.000% | 3 | 327 | -94.451% |
| 2025-09-19 | 26.7600 | 27.0300 | 26.7600 | 27.0300 | +1.426% | 2 | 326 | -94.451% |
| 2025-09-18 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -4.821% | 2 | 326 | -94.371% |
| 2025-09-17 | 26.0000 | 28.0000 | 26.0000 | 28.0000 | +14.332% | 4 | 326 | -94.643% |
| 2025-09-16 | 23.8000 | 24.6500 | 23.8000 | 24.4900 | -0.488% | 66 | 322 | -93.875% |
| 2025-09-11 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | -10.672% | 119 | 260 | -93.905% |
| 2025-09-09 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +4.554% | 6 | 142 | -94.555% |
| 2025-09-05 | 23.7500 | 26.3500 | 23.7500 | 26.3500 | -25.565% | 31 | 139 | -94.307% |
| 2025-09-03 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +3.057% | 1 | 138 | -95.763% |
| 2025-08-28 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -6.911% | 1 | 138 | -95.633% |
| 2025-08-27 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -2.639% | 1 | 137 | -95.935% |
| 2025-08-25 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -1.353% | 1 | 137 | -96.042% |
| 2025-08-22 | 38.3500 | 38.4200 | 37.9700 | 38.4200 | -5.019% | 22 | 136 | -96.096% |
| 2025-08-20 | 41.7200 | 41.7200 | 40.4500 | 40.4500 | +9.829% | 5 | 124 | -96.292% |
| 2025-08-18 | 36.8300 | 36.8300 | 36.8300 | 36.8300 | +4.631% | 8 | 122 | -95.927% |
| 2025-08-14 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -2.520% | 10 | 117 | -95.739% |
| 2025-08-11 | 36.1100 | 36.1100 | 36.1100 | 36.1100 | -4.974% | 5 | 117 | -95.846% |
| 2025-08-06 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -3.943% | 11 | 112 | -96.053% |
| 2025-08-05 | 39.5800 | 39.5800 | 39.5600 | 39.5600 | +4.795% | 5 | 112 | -96.208% |
| 2025-07-31 | 36.4000 | 37.7500 | 36.4000 | 37.7500 | -3.255% | 3 | 109 | -96.026% |
| 2025-07-28 | 39.0200 | 39.0200 | 39.0200 | 39.0200 | -1.340% | 1 | 109 | -96.156% |
| 2025-07-25 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | -4.469% | 3 | 109 | -96.207% |
| 2025-07-17 | 42.2400 | 42.2400 | 41.4000 | 41.4000 | -4.871% | 9 | 108 | -96.377% |
| 2025-07-15 | 43.5200 | 43.5200 | 43.5200 | 43.5200 | -4.770% | 1 | 113 | -96.553% |
| 2025-07-09 | 46.1900 | 46.1900 | 45.7000 | 45.7000 | -2.662% | 4 | 112 | -96.718% |
| 2025-07-07 | 46.2900 | 46.9500 | 46.2900 | 46.9500 | -0.991% | 2 | 110 | -96.805% |
| 2025-06-30 | 47.4200 | 47.4200 | 47.4200 | 47.4200 | -7.020% | 1 | 110 | -96.837% |
| 2025-06-25 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -10.290% | 10 | 110 | -97.059% |
| 2025-06-11 | 56.8500 | 56.8500 | 56.8500 | 56.8500 | -5.955% | 2 | 100 | -97.361% |
| 2025-06-10 | 60.4500 | 60.4500 | 60.4500 | 60.4500 | +0.750% | 10 | 100 | -97.519% |
| 2025-06-09 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -12.088% | 20 | 100 | -97.500% |
| 2025-05-13 | 68.4500 | 68.4500 | 68.2500 | 68.2500 | -40.000% | 45 | 107 | -97.802% |
| 2025-04-08 | 113.7500 | 113.7500 | 113.7500 | 113.7500 | -3.805% | 11 | 84 | -98.681% |
| 2025-04-07 | 119.4500 | 120.1500 | 118.2500 | 118.2500 | +15.343% | 55 | 77 | -98.732% |
| 2025-03-27 | 102.5200 | 102.5200 | 102.5200 | 102.5200 | +53.588% | 1 | 41 | -98.537% |
| 2024-12-23 | 66.6000 | 66.8000 | 66.6000 | 66.7500 | -1.476% | 14 | 40 | -97.753% |
| 2024-12-17 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | +11.431% | 6 | 33 | -97.786% |
| 2024-12-16 | 62.7500 | 62.7500 | 60.6500 | 60.8000 | -43.363% | 23 | 5 | -97.533% |
| 2024-11-15 | 107.3500 | 107.3500 | 107.3500 | 107.3500 | +11.846% | 8 | 5 | -98.603% |
| 2024-11-06 | 95.9800 | 95.9800 | 95.9800 | 95.9800 | -8.065% | 2 | 2 | -98.437% |
| 2024-10-31 | 104.0000 | 104.4000 | 104.0000 | 104.4000 | +5.242% | 2 | 2 | -98.563% |
| 2024-10-15 | 99.0600 | 99.2000 | 99.0600 | 99.2000 | 0.000% | 2 | 2 | -98.488% |