AVGO261218P00255000
AVGO Dec 18 2026 255.00 Put
optionOPRA
EODOct 7, 2026
0.80USD+19.403%(+0.13)48Vol1,498OI
AVGO261218P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7300 | 0.8100 | 0.6600 | 0.8000 | +19.403% | 48 | 1,498 | 0.000% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -34.951% | 1 | 1,498 | +19.403% |
| 2026-10-05 | 1.1900 | 1.1900 | 1.0200 | 1.0300 | -14.167% | 852 | 1,728 | -22.330% |
| 2026-10-02 | 1.3500 | 1.3800 | 1.2000 | 1.2000 | -26.380% | 198 | 1,821 | -33.333% |
| 2026-10-01 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | +12.414% | 11 | 1,819 | -50.920% |
| 2026-09-30 | 1.4200 | 1.4600 | 1.4200 | 1.4500 | 0.000% | 40 | 1,819 | -44.828% |
| 2026-09-29 | 1.2800 | 1.4500 | 1.1700 | 1.4500 | -5.844% | 17 | 1,821 | -44.828% |
| 2026-09-28 | 1.4500 | 1.6000 | 1.4500 | 1.5400 | -4.348% | 24 | 1,817 | -48.052% |
| 2026-09-25 | 1.5200 | 1.6300 | 1.5200 | 1.6100 | -6.936% | 13 | 1,812 | -50.311% |
| 2026-09-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +3.593% | 1 | 1,812 | -53.757% |
| 2026-09-23 | 1.5500 | 1.6700 | 1.5500 | 1.6700 | +5.696% | 3 | 1,812 | -52.096% |
| 2026-09-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.067% | 1 | 1,811 | -49.367% |
| 2026-09-21 | 1.6500 | 1.6800 | 1.6200 | 1.6300 | -27.232% | 25 | 1,809 | -50.920% |
| 2026-09-17 | 2.2000 | 2.2400 | 2.0700 | 2.2400 | -22.759% | 13 | 1,808 | -64.286% |
| 2026-09-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 1 | 1,808 | -72.414% |
| 2026-09-15 | 2.7700 | 2.9500 | 2.7600 | 2.9500 | +9.665% | 520 | 1,387 | -72.881% |
| 2026-09-14 | 2.8600 | 2.8600 | 2.5900 | 2.6900 | +50.279% | 13 | 1,380 | -70.260% |
| 2026-09-11 | 1.7100 | 1.9500 | 1.7100 | 1.7900 | -9.596% | 15 | 1,379 | -55.307% |
| 2026-09-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.020% | 2 | 1,379 | -59.596% |
| 2026-09-09 | 1.9800 | 2.0700 | 1.9100 | 1.9600 | -10.502% | 18 | 1,373 | -59.184% |
| 2026-09-04 | 1.7800 | 2.2100 | 1.7800 | 2.1900 | +7.353% | 32 | 1,362 | -63.470% |
| 2026-09-03 | 2.3500 | 2.6500 | 2.0400 | 2.0400 | -4.225% | 627 | 1,087 | -60.784% |
| 2026-09-02 | 2.0500 | 2.1300 | 2.0500 | 2.1300 | -11.618% | 3 | 1,088 | -62.441% |
| 2026-09-01 | 2.6200 | 2.6200 | 2.3400 | 2.4100 | -15.734% | 18 | 1,077 | -66.805% |
| 2026-08-28 | 2.7400 | 2.9300 | 2.5800 | 2.8600 | -3.051% | 25 | 1,080 | -72.028% |
| 2026-08-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -26.617% | 3 | 1,082 | -72.881% |
| 2026-08-26 | 4.0500 | 4.0500 | 4.0000 | 4.0200 | +4.145% | 8 | 1,076 | -80.100% |
| 2026-08-25 | 3.9100 | 3.9900 | 3.8600 | 3.8600 | +4.324% | 6 | 1,073 | -79.275% |
| 2026-08-24 | 3.7100 | 3.7500 | 3.7000 | 3.7000 | +0.543% | 21 | 1,069 | -78.378% |
| 2026-08-21 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.340% | 10 | 1,059 | -78.261% |
| 2026-08-20 | 3.8500 | 3.9000 | 3.7300 | 3.7300 | -9.903% | 11 | 1,062 | -78.552% |
| 2026-08-19 | 4.1500 | 4.1500 | 4.1400 | 4.1400 | +28.173% | 2 | 1,060 | -80.676% |
| 2026-08-18 | 3.3500 | 3.3500 | 3.1800 | 3.2300 | +24.231% | 99 | 1,062 | -75.232% |
| 2026-08-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -15.309% | 1 | 1,063 | -69.231% |
| 2026-08-14 | 2.7100 | 3.0700 | 2.7100 | 3.0700 | +35.242% | 26 | 1,061 | -73.941% |
| 2026-08-13 | 2.3000 | 2.3100 | 2.2700 | 2.2700 | -14.340% | 103 | 1,094 | -64.758% |
| 2026-08-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -37.055% | 1 | 1,095 | -69.811% |
| 2026-08-06 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | -1.405% | 10 | 1,089 | -80.998% |
| 2026-08-04 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -33.798% | 10 | 1,089 | -81.265% |
| 2026-07-24 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -16.774% | 6 | 1,093 | -87.597% |
| 2026-07-20 | 7.7500 | 7.7500 | 7.7000 | 7.7500 | -13.311% | 232 | 954 | -89.677% |
| 2026-07-17 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +15.355% | 1 | 953 | -91.051% |
| 2026-07-16 | 7.7300 | 7.7500 | 7.7300 | 7.7500 | +13.139% | 12 | 953 | -89.677% |
| 2026-07-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -5.777% | 1 | 952 | -88.321% |
| 2026-07-09 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -1.757% | 12 | 940 | -88.996% |
| 2026-07-08 | 7.1500 | 7.5100 | 7.1500 | 7.4000 | -13.450% | 19 | 926 | -89.189% |
| 2026-07-07 | 8.5800 | 8.5800 | 8.5500 | 8.5500 | +4.141% | 9 | 922 | -90.643% |
| 2026-07-06 | 7.7900 | 8.2100 | 7.7900 | 8.2100 | -7.232% | 2 | 923 | -90.256% |
| 2026-07-02 | 8.7000 | 8.8500 | 8.7000 | 8.8500 | +4.118% | 2 | 920 | -90.960% |
| 2026-07-01 | 8.3500 | 8.6000 | 8.3500 | 8.5000 | +11.549% | 34 | 901 | -90.588% |
| 2026-06-30 | 8.0000 | 8.0000 | 7.6200 | 7.6200 | -7.860% | 2 | 901 | -89.501% |
| 2026-06-29 | 8.4500 | 8.4500 | 8.2700 | 8.2700 | -6.023% | 4 | 903 | -90.326% |
| 2026-06-26 | 8.8400 | 8.9500 | 8.2000 | 8.8000 | +15.033% | 71 | 870 | -90.909% |
| 2026-06-25 | 7.6500 | 7.7000 | 7.6500 | 7.6500 | -3.774% | 66 | 844 | -89.542% |
| 2026-06-24 | 7.5000 | 7.9500 | 7.2000 | 7.9500 | +16.058% | 65 | 837 | -89.937% |
| 2026-06-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -7.432% | 2 | 836 | -88.321% |
| 2026-06-17 | 6.7500 | 7.4500 | 6.7500 | 7.4000 | +8.824% | 59 | 813 | -89.189% |
| 2026-06-15 | 7.4100 | 7.4100 | 6.6500 | 6.8000 | -20.000% | 52 | 799 | -88.235% |
| 2026-06-12 | 8.5000 | 8.5000 | 8.4500 | 8.5000 | -12.371% | 64 | 744 | -90.588% |
| 2026-06-10 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +34.722% | 12 | 742 | -91.753% |
| 2026-06-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +48.454% | 24 | 733 | -88.889% |
| 2026-06-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -16.523% | 1 | 734 | -83.505% |
| 2026-05-29 | 5.8200 | 5.8200 | 5.8100 | 5.8100 | -28.272% | 3 | 732 | -86.231% |
| 2026-05-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.185% | 2 | 732 | -90.123% |
| 2026-05-18 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +9.028% | 1 | 733 | -89.809% |
| 2026-05-15 | 7.2000 | 7.2500 | 7.2000 | 7.2000 | -8.861% | 45 | 692 | -88.889% |
| 2026-05-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +7.483% | 1 | 692 | -89.873% |
| 2026-05-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -8.125% | 4 | 688 | -89.116% |
| 2026-04-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -16.667% | 2 | 688 | -90.000% |
| 2026-04-28 | 9.9100 | 9.9100 | 9.6000 | 9.6000 | +9.091% | 4 | 691 | -91.667% |
| 2026-04-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.865% | 1 | 690 | -90.909% |
| 2026-04-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.612% | 4 | 690 | -91.351% |
| 2026-04-21 | 9.8000 | 9.8500 | 9.8000 | 9.8000 | -3.922% | 74 | 625 | -91.837% |
| 2026-04-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.870% | 1 | 625 | -92.157% |
| 2026-04-17 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -8.138% | 1 | 624 | -91.853% |
| 2026-04-16 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -28.255% | 1 | 625 | -92.516% |
| 2026-04-09 | 15.7000 | 15.7000 | 14.9000 | 14.9000 | -7.453% | 14 | 625 | -94.631% |
| 2026-04-08 | 16.0000 | 16.4500 | 15.9300 | 16.1000 | -35.857% | 31 | 627 | -95.031% |
| 2026-03-31 | 24.6000 | 25.1000 | 24.6000 | 25.1000 | -12.391% | 2 | 645 | -96.813% |
| 2026-03-30 | 27.4000 | 28.6500 | 27.4000 | 28.6500 | +8.318% | 15 | 643 | -97.208% |
| 2026-03-27 | 26.3000 | 26.4500 | 26.3000 | 26.4500 | +9.751% | 9 | 635 | -96.975% |
| 2026-03-26 | 23.4500 | 24.1500 | 23.4500 | 24.1000 | +9.545% | 17 | 631 | -96.680% |
| 2026-03-25 | 21.1500 | 22.0000 | 21.1500 | 22.0000 | +0.228% | 3 | 630 | -96.364% |
| 2026-03-24 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +1.152% | 3 | 630 | -96.355% |
| 2026-03-23 | 21.6000 | 21.7000 | 21.6000 | 21.7000 | -4.615% | 2 | 629 | -96.313% |
| 2026-03-17 | 22.7000 | 22.7500 | 22.5500 | 22.7500 | +5.568% | 79 | 630 | -96.484% |
| 2026-03-16 | 22.4500 | 22.4500 | 21.5500 | 21.5500 | -0.462% | 36 | 645 | -96.288% |
| 2026-03-09 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -4.835% | 1 | 616 | -96.305% |
| 2026-03-04 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -7.895% | 40 | 616 | -96.484% |
| 2026-03-02 | 25.4300 | 25.4300 | 24.7000 | 24.7000 | -0.403% | 31 | 616 | -96.761% |
| 2026-02-24 | 24.8500 | 24.8500 | 24.8000 | 24.8000 | +2.268% | 2 | 606 | -96.774% |
| 2026-02-23 | 22.3000 | 24.2500 | 22.3000 | 24.2500 | +4.978% | 3 | 608 | -96.701% |
| 2026-02-19 | 23.0500 | 23.1000 | 23.0500 | 23.1000 | -4.229% | 10 | 607 | -96.537% |
| 2026-02-12 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | +20.480% | 1 | 612 | -96.683% |
| 2026-02-09 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -21.336% | 2 | 612 | -96.004% |
| 2026-02-05 | 26.0000 | 26.0000 | 25.4500 | 25.4500 | -5.531% | 3 | 612 | -96.857% |
| 2026-02-04 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | +17.130% | 1 | 614 | -97.030% |
| 2026-01-22 | 22.9500 | 23.0000 | 22.9500 | 23.0000 | +0.218% | 18 | 614 | -96.522% |
| 2026-01-20 | 21.7500 | 22.9500 | 21.6000 | 22.9500 | +6.794% | 60 | 596 | -96.514% |
| 2026-01-15 | 21.2900 | 21.4900 | 21.2900 | 21.4900 | -5.746% | 2 | 536 | -96.277% |
| 2026-01-14 | 23.0700 | 23.0700 | 22.6500 | 22.8000 | +21.083% | 30 | 534 | -96.491% |
| 2026-01-13 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -3.138% | 5 | 505 | -95.751% |
| 2026-01-12 | 19.8500 | 19.8500 | 19.4400 | 19.4400 | -4.236% | 11 | 510 | -95.885% |
| 2026-01-09 | 20.2000 | 20.3000 | 20.2000 | 20.3000 | -11.739% | 9 | 511 | -96.059% |
| 2026-01-08 | 23.1400 | 23.1400 | 22.9500 | 23.0000 | +10.048% | 118 | 514 | -96.522% |
| 2026-01-07 | 21.7500 | 21.7500 | 20.9000 | 20.9000 | -0.476% | 10 | 396 | -96.172% |
| 2026-01-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.098% | 1 | 398 | -96.190% |
| 2026-01-02 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +2.632% | 1 | 398 | -96.270% |
| 2025-12-29 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +4.239% | 1 | 398 | -96.172% |
| 2025-12-26 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -13.391% | 5 | 398 | -96.010% |
| 2025-12-19 | 23.4000 | 23.4000 | 23.1500 | 23.1500 | -9.216% | 13 | 398 | -96.544% |
| 2025-12-18 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +7.822% | 2 | 387 | -96.863% |
| 2025-12-15 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +13.158% | 4 | 385 | -96.617% |
| 2025-12-12 | 19.6500 | 20.9000 | 19.6500 | 20.9000 | -1.647% | 30 | 381 | -96.172% |
| 2025-11-24 | 21.3500 | 21.3500 | 21.2500 | 21.2500 | -16.992% | 23 | 359 | -96.235% |
| 2025-11-21 | 27.0000 | 27.0000 | 25.6000 | 25.6000 | +3.018% | 25 | 354 | -96.875% |
| 2025-11-14 | 25.6000 | 25.6000 | 24.7500 | 24.8500 | -3.682% | 108 | 329 | -96.781% |
| 2025-11-13 | 25.7000 | 25.8000 | 25.7000 | 25.8000 | -0.769% | 40 | 250 | -96.899% |
| 2025-11-07 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +17.381% | 9 | 214 | -96.923% |
| 2025-11-05 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -5.139% | 1 | 214 | -96.388% |
| 2025-11-04 | 22.0000 | 23.6000 | 22.0000 | 23.3500 | +13.350% | 96 | 213 | -96.574% |
| 2025-10-29 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -6.576% | 1 | 119 | -96.117% |
| 2025-10-27 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -10.110% | 1 | 119 | -96.372% |
| 2025-10-23 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | -10.147% | 2 | 119 | -96.739% |
| 2025-10-17 | 27.1000 | 27.3000 | 27.1000 | 27.3000 | +12.810% | 2 | 117 | -97.070% |
| 2025-10-16 | 24.0500 | 24.2000 | 24.0500 | 24.2000 | -3.739% | 10 | 115 | -96.694% |
| 2025-10-15 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -2.934% | 1 | 105 | -96.818% |
| 2025-09-30 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +1.688% | 1 | 104 | -96.911% |
| 2025-09-29 | 25.3500 | 25.4700 | 25.3500 | 25.4700 | +2.330% | 2 | 103 | -96.859% |
| 2025-09-25 | 24.6600 | 24.8900 | 24.6600 | 24.8900 | +7.238% | 2 | 103 | -96.786% |
| 2025-09-23 | 22.9800 | 23.2100 | 22.9800 | 23.2100 | +4.315% | 2 | 103 | -96.553% |
| 2025-09-22 | 22.0700 | 22.2500 | 22.0700 | 22.2500 | -0.847% | 2 | 103 | -96.404% |
| 2025-09-19 | 22.2400 | 22.4400 | 22.2400 | 22.4400 | +1.309% | 2 | 103 | -96.435% |
| 2025-09-18 | 22.0500 | 22.1500 | 22.0500 | 22.1500 | +9.383% | 2 | 102 | -96.388% |
| 2025-09-16 | 20.2000 | 20.2500 | 20.2000 | 20.2500 | +3.846% | 2 | 103 | -96.049% |
| 2025-09-15 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.763% | 1 | 103 | -95.897% |
| 2025-09-12 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +1.743% | 1 | 103 | -95.970% |
| 2025-09-11 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | +2.684% | 1 | 104 | -95.900% |
| 2025-09-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -15.780% | 1 | 103 | -95.789% |
| 2025-09-09 | 22.4500 | 22.5600 | 22.4500 | 22.5600 | +9.249% | 5 | 103 | -96.454% |
| 2025-09-05 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -27.544% | 1 | 106 | -96.126% |
| 2025-08-28 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -12.577% | 1 | 105 | -97.193% |
| 2025-08-22 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -6.857% | 2 | 104 | -97.546% |
| 2025-08-20 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +14.566% | 2 | 102 | -97.714% |
| 2025-08-15 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +5.345% | 4 | 100 | -97.381% |
| 2025-08-12 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -4.637% | 8 | 100 | -97.241% |
| 2025-08-11 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | -5.324% | 6 | 100 | -97.369% |
| 2025-08-06 | 32.1200 | 32.1200 | 32.1200 | 32.1200 | -2.222% | 1 | 100 | -97.509% |
| 2025-08-04 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -7.595% | 1 | 99 | -97.565% |
| 2025-08-01 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +16.557% | 2 | 98 | -97.750% |
| 2025-07-30 | 30.5000 | 30.5200 | 30.5000 | 30.5000 | -3.082% | 8 | 98 | -97.377% |
| 2025-07-29 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | -7.577% | 4 | 98 | -97.458% |
| 2025-07-21 | 34.0000 | 34.0500 | 34.0000 | 34.0500 | -2.436% | 2 | 94 | -97.651% |
| 2025-07-17 | 34.9900 | 34.9900 | 34.8500 | 34.9000 | -11.735% | 6 | 94 | -97.708% |
| 2025-07-10 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | -0.277% | 5 | 95 | -97.977% |
| 2025-07-08 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -6.816% | 1 | 100 | -97.982% |
| 2025-07-02 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | -10.890% | 5 | 101 | -98.120% |
| 2025-06-16 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | -0.105% | 1 | 96 | -98.325% |
| 2025-06-12 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -1.240% | 1 | 96 | -98.326% |
| 2025-06-11 | 49.8800 | 49.8800 | 47.9000 | 48.4000 | -6.383% | 19 | 95 | -98.347% |
| 2025-06-10 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | +0.780% | 12 | 86 | -98.453% |
| 2025-06-09 | 51.0500 | 51.3000 | 51.0500 | 51.3000 | +3.116% | 12 | 85 | -98.441% |
| 2025-06-06 | 50.0000 | 50.0000 | 48.1500 | 49.7500 | +5.180% | 34 | 73 | -98.392% |
| 2025-06-05 | 45.9400 | 47.3000 | 45.9400 | 47.3000 | +2.916% | 6 | 68 | -98.309% |
| 2025-06-04 | 45.9600 | 45.9600 | 45.9600 | 45.9600 | -21.770% | 5 | 62 | -98.259% |
| 2025-05-21 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | +1.556% | 1 | 62 | -98.638% |
| 2025-05-13 | 57.8500 | 57.8500 | 57.8400 | 57.8500 | -45.655% | 36 | 62 | -98.617% |
| 2025-04-07 | 106.4500 | 106.4500 | 106.4500 | 106.4500 | +12.705% | 3 | 41 | -99.248% |
| 2025-04-01 | 94.5500 | 94.5500 | 94.4500 | 94.4500 | +49.921% | 2 | 41 | -99.153% |
| 2025-01-30 | 62.8500 | 63.0000 | 62.8500 | 63.0000 | +0.800% | 2 | 40 | -98.730% |
| 2024-12-19 | 62.4500 | 62.7000 | 62.2000 | 62.5000 | -1.029% | 66 | 40 | -98.720% |
| 2024-12-18 | 57.2500 | 63.4000 | 57.2500 | 63.1500 | +8.134% | 23 | 20 | -98.733% |
| 2024-12-17 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | -29.212% | 5 | 8 | -98.630% |
| 2024-10-14 | 82.5500 | 82.5500 | 82.5000 | 82.5000 | 0.000% | 6 | 3 | -99.030% |