Dark

AVGO20261218P255
AVGO Dec 18 2026 255.00 Put (AVGO261218P00255000)
option OPRA

EOD

Aug 20, 2026

3.73-9.903%(-0.41)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.8500	3.9000	3.7300	3.7300	-9.903%	11	1,059	0.000%
2026-08-19	4.1500	4.1500	4.1400	4.1400	+28.173%	2	1,062	-9.903%
2026-08-18	3.3500	3.3500	3.1800	3.2300	+24.231%	99	1,060	+15.480%
2026-08-17	2.6000	2.6000	2.6000	2.6000	-15.309%	1	1,062	+43.462%
2026-08-14	2.7100	3.0700	2.7100	3.0700	+35.242%	26	1,063	+21.498%
2026-08-13	2.3000	2.3100	2.2700	2.2700	-14.340%	103	1,061	+64.317%
2026-08-10	2.6500	2.6500	2.6500	2.6500	-37.055%	1	1,094	+40.755%
2026-08-06	4.2000	4.2100	4.2000	4.2100	-1.405%	10	1,095	-11.401%
2026-08-04	4.2700	4.2700	4.2700	4.2700	-33.798%	10	1,089	-12.646%
2026-07-24	6.5000	6.5000	6.4500	6.4500	-16.774%	6	1,089	-42.171%
2026-07-20	7.7500	7.7500	7.7000	7.7500	-13.311%	232	1,093	-51.871%
2026-07-17	8.9400	8.9400	8.9400	8.9400	+15.355%	1	954	-58.277%
2026-07-16	7.7300	7.7500	7.7300	7.7500	+13.139%	12	953	-51.871%
2026-07-14	6.8500	6.8500	6.8500	6.8500	-5.777%	1	953	-45.547%
2026-07-09	7.2700	7.2700	7.2700	7.2700	-1.757%	12	952	-48.693%
2026-07-08	7.1500	7.5100	7.1500	7.4000	-13.450%	19	940	-49.595%
2026-07-07	8.5800	8.5800	8.5500	8.5500	+4.141%	9	926	-56.374%
2026-07-06	7.7900	8.2100	7.7900	8.2100	-7.232%	2	922	-54.568%
2026-07-02	8.7000	8.8500	8.7000	8.8500	+4.118%	2	920	-57.853%
2026-07-01	8.3500	8.6000	8.3500	8.5000	+11.549%	34	920	-56.118%
2026-06-30	8.0000	8.0000	7.6200	7.6200	-7.860%	2	901	-51.050%
2026-06-29	8.4500	8.4500	8.2700	8.2700	-6.023%	4	901	-54.897%
2026-06-26	8.8400	8.9500	8.2000	8.8000	+15.033%	71	903	-57.614%
2026-06-25	7.6500	7.7000	7.6500	7.6500	-3.774%	66	870	-51.242%
2026-06-24	7.5000	7.9500	7.2000	7.9500	+16.058%	65	844	-53.082%
2026-06-22	6.8500	6.8500	6.8500	6.8500	-7.432%	2	837	-45.547%
2026-06-17	6.7500	7.4500	6.7500	7.4000	+8.824%	59	836	-49.595%
2026-06-15	7.4100	7.4100	6.6500	6.8000	-20.000%	52	813	-45.147%
2026-06-12	8.5000	8.5000	8.4500	8.5000	-12.371%	64	799	-56.118%
2026-06-10	9.5000	9.7000	9.5000	9.7000	+34.722%	12	744	-61.546%
2026-06-08	7.2000	7.2000	7.2000	7.2000	+48.454%	24	742	-48.194%
2026-06-02	4.8500	4.8500	4.8500	4.8500	-16.523%	1	733	-23.093%
2026-05-29	5.8200	5.8200	5.8100	5.8100	-28.272%	3	734	-35.800%
2026-05-19	8.1000	8.1000	8.1000	8.1000	+3.185%	2	732	-53.951%
2026-05-18	7.8500	7.8500	7.8500	7.8500	+9.028%	1	733	-52.484%
2026-05-15	7.2000	7.2500	7.2000	7.2000	-8.861%	45	733	-48.194%
2026-05-07	7.9000	7.9000	7.9000	7.9000	+7.483%	1	692	-52.785%
2026-05-05	7.3500	7.3500	7.3500	7.3500	-8.125%	4	692	-49.252%
2026-04-30	8.0000	8.0000	8.0000	8.0000	-16.667%	2	688	-53.375%
2026-04-28	9.9100	9.9100	9.6000	9.6000	+9.091%	4	688	-61.146%
2026-04-23	8.8000	8.8000	8.8000	8.8000	-4.865%	1	691	-57.614%
2026-04-22	9.2500	9.2500	9.2500	9.2500	-5.612%	4	690	-59.676%
2026-04-21	9.8000	9.8500	9.8000	9.8000	-3.922%	74	625	-61.939%
2026-04-20	10.2000	10.2000	10.2000	10.2000	+3.870%	1	625	-63.431%
2026-04-17	9.8200	9.8200	9.8200	9.8200	-8.138%	1	625	-62.016%
2026-04-16	10.6900	10.6900	10.6900	10.6900	-28.255%	1	624	-65.108%
2026-04-09	15.7000	15.7000	14.9000	14.9000	-7.453%	14	625	-74.966%
2026-04-08	16.0000	16.4500	15.9300	16.1000	-35.857%	31	627	-76.832%
2026-03-31	24.6000	25.1000	24.6000	25.1000	-12.391%	2	645	-85.139%
2026-03-30	27.4000	28.6500	27.4000	28.6500	+8.318%	15	643	-86.981%
2026-03-27	26.3000	26.4500	26.3000	26.4500	+9.751%	9	635	-85.898%
2026-03-26	23.4500	24.1500	23.4500	24.1000	+9.545%	17	631	-84.523%
2026-03-25	21.1500	22.0000	21.1500	22.0000	+0.228%	3	630	-83.045%
2026-03-24	21.9500	21.9500	21.9500	21.9500	+1.152%	3	630	-83.007%
2026-03-23	21.6000	21.7000	21.6000	21.7000	-4.615%	2	629	-82.811%
2026-03-17	22.7000	22.7500	22.5500	22.7500	+5.568%	79	630	-83.604%
2026-03-16	22.4500	22.4500	21.5500	21.5500	-0.462%	36	645	-82.691%
2026-03-09	21.6500	21.6500	21.6500	21.6500	-4.835%	1	616	-82.771%
2026-03-04	22.7500	22.7500	22.7500	22.7500	-7.895%	40	616	-83.604%
2026-03-02	25.4300	25.4300	24.7000	24.7000	-0.403%	31	616	-84.899%
2026-02-24	24.8500	24.8500	24.8000	24.8000	+2.268%	2	606	-84.960%
2026-02-23	22.3000	24.2500	22.3000	24.2500	+4.978%	3	608	-84.619%
2026-02-19	23.0500	23.1000	23.0500	23.1000	-4.229%	10	607	-83.853%
2026-02-12	24.1200	24.1200	24.1200	24.1200	+20.480%	1	612	-84.536%
2026-02-09	20.0200	20.0200	20.0200	20.0200	-21.336%	2	612	-81.369%
2026-02-05	26.0000	26.0000	25.4500	25.4500	-5.531%	3	612	-85.344%
2026-02-04	26.9400	26.9400	26.9400	26.9400	+17.130%	1	614	-86.154%
2026-01-22	22.9500	23.0000	22.9500	23.0000	+0.218%	18	614	-83.783%
2026-01-20	21.7500	22.9500	21.6000	22.9500	+6.794%	60	596	-83.747%
2026-01-15	21.2900	21.4900	21.2900	21.4900	-5.746%	2	536	-82.643%
2026-01-14	23.0700	23.0700	22.6500	22.8000	+21.083%	30	534	-83.640%
2026-01-13	18.8300	18.8300	18.8300	18.8300	-3.138%	5	505	-80.191%
2026-01-12	19.8500	19.8500	19.4400	19.4400	-4.236%	11	510	-80.813%
2026-01-09	20.2000	20.3000	20.2000	20.3000	-11.739%	9	511	-81.626%
2026-01-08	23.1400	23.1400	22.9500	23.0000	+10.048%	118	514	-83.783%
2026-01-07	21.7500	21.7500	20.9000	20.9000	-0.476%	10	396	-82.153%
2026-01-06	21.0000	21.0000	21.0000	21.0000	-2.098%	1	398	-82.238%
2026-01-02	21.4500	21.4500	21.4500	21.4500	+2.632%	1	398	-82.611%
2025-12-29	20.9000	20.9000	20.9000	20.9000	+4.239%	1	398	-82.153%
2025-12-26	20.0500	20.0500	20.0500	20.0500	-13.391%	5	398	-81.397%
2025-12-19	23.4000	23.4000	23.1500	23.1500	-9.216%	13	398	-83.888%
2025-12-18	25.5000	25.5000	25.5000	25.5000	+7.822%	2	387	-85.373%
2025-12-15	23.6500	23.6500	23.6500	23.6500	+13.158%	4	385	-84.228%
2025-12-12	19.6500	20.9000	19.6500	20.9000	-1.647%	30	381	-82.153%
2025-11-24	21.3500	21.3500	21.2500	21.2500	-16.992%	23	359	-82.447%
2025-11-21	27.0000	27.0000	25.6000	25.6000	+3.018%	25	354	-85.430%
2025-11-14	25.6000	25.6000	24.7500	24.8500	-3.682%	108	329	-84.990%
2025-11-13	25.7000	25.8000	25.7000	25.8000	-0.769%	40	250	-85.543%
2025-11-07	26.0000	26.0000	26.0000	26.0000	+17.381%	9	214	-85.654%
2025-11-05	22.1500	22.1500	22.1500	22.1500	-5.139%	1	214	-83.160%
2025-11-04	22.0000	23.6000	22.0000	23.3500	+13.350%	96	213	-84.026%
2025-10-29	20.6000	20.6000	20.6000	20.6000	-6.576%	1	119	-81.893%
2025-10-27	22.0500	22.0500	22.0500	22.0500	-10.110%	1	119	-83.084%
2025-10-23	24.5300	24.5300	24.5300	24.5300	-10.147%	2	119	-84.794%
2025-10-17	27.1000	27.3000	27.1000	27.3000	+12.810%	2	117	-86.337%
2025-10-16	24.0500	24.2000	24.0500	24.2000	-3.739%	10	115	-84.587%
2025-10-15	25.1400	25.1400	25.1400	25.1400	-2.934%	1	105	-85.163%
2025-09-30	25.9000	25.9000	25.9000	25.9000	+1.688%	1	104	-85.598%
2025-09-29	25.3500	25.4700	25.3500	25.4700	+2.330%	2	103	-85.355%
2025-09-25	24.6600	24.8900	24.6600	24.8900	+7.238%	2	103	-85.014%
2025-09-23	22.9800	23.2100	22.9800	23.2100	+4.315%	2	103	-83.929%
2025-09-22	22.0700	22.2500	22.0700	22.2500	-0.847%	2	103	-83.236%
2025-09-19	22.2400	22.4400	22.2400	22.4400	+1.309%	2	103	-83.378%
2025-09-18	22.0500	22.1500	22.0500	22.1500	+9.383%	2	102	-83.160%
2025-09-16	20.2000	20.2500	20.2000	20.2500	+3.846%	2	103	-81.580%
2025-09-15	19.5000	19.5000	19.5000	19.5000	-1.763%	1	103	-80.872%
2025-09-12	19.8500	19.8500	19.8500	19.8500	+1.743%	1	103	-81.209%
2025-09-11	19.5100	19.5100	19.5100	19.5100	+2.684%	1	104	-80.882%
2025-09-10	19.0000	19.0000	19.0000	19.0000	-15.780%	1	103	-80.368%
2025-09-09	22.4500	22.5600	22.4500	22.5600	+9.249%	5	103	-83.466%
2025-09-05	20.6500	20.6500	20.6500	20.6500	-27.544%	1	106	-81.937%
2025-08-28	28.5000	28.5000	28.5000	28.5000	-12.577%	1	105	-86.912%
2025-08-22	32.6000	32.6000	32.6000	32.6000	-6.857%	2	104	-88.558%
2025-08-20	35.0000	35.0000	35.0000	35.0000	+14.566%	2	102	-89.343%
2025-08-15	30.5500	30.5500	30.5500	30.5500	+5.345%	4	100	-87.791%
2025-08-12	29.0000	29.0000	29.0000	29.0000	-4.637%	8	100	-87.138%
2025-08-11	30.4100	30.4100	30.4100	30.4100	-5.324%	6	100	-87.734%
2025-08-06	32.1200	32.1200	32.1200	32.1200	-2.222%	1	100	-88.387%
2025-08-04	32.8500	32.8500	32.8500	32.8500	-7.595%	1	99	-88.645%
2025-08-01	35.5500	35.5500	35.5500	35.5500	+16.557%	2	98	-89.508%
2025-07-30	30.5000	30.5200	30.5000	30.5000	-3.082%	8	98	-87.770%
2025-07-29	31.4700	31.4700	31.4700	31.4700	-7.577%	4	98	-88.147%
2025-07-21	34.0000	34.0500	34.0000	34.0500	-2.436%	2	94	-89.046%
2025-07-17	34.9900	34.9900	34.8500	34.9000	-11.735%	6	94	-89.312%
2025-07-10	39.5400	39.5400	39.5400	39.5400	-0.277%	5	95	-90.567%
2025-07-08	39.6500	39.6500	39.6500	39.6500	-6.816%	1	100	-90.593%
2025-07-02	42.5500	42.5500	42.5500	42.5500	-10.890%	5	101	-91.234%
2025-06-16	47.7500	47.7500	47.7500	47.7500	-0.105%	1	96	-92.188%
2025-06-12	47.8000	47.8000	47.8000	47.8000	-1.240%	1	96	-92.197%
2025-06-11	49.8800	49.8800	47.9000	48.4000	-6.383%	19	95	-92.293%
2025-06-10	51.7000	51.7000	51.7000	51.7000	+0.780%	12	86	-92.785%
2025-06-09	51.0500	51.3000	51.0500	51.3000	+3.116%	12	85	-92.729%
2025-06-06	50.0000	50.0000	48.1500	49.7500	+5.180%	34	73	-92.503%
2025-06-05	45.9400	47.3000	45.9400	47.3000	+2.916%	6	68	-92.114%
2025-06-04	45.9600	45.9600	45.9600	45.9600	-21.770%	5	62	-91.884%
2025-05-21	58.7500	58.7500	58.7500	58.7500	+1.556%	1	62	-93.651%
2025-05-13	57.8500	57.8500	57.8400	57.8500	-45.655%	36	62	-93.552%
2025-04-07	106.4500	106.4500	106.4500	106.4500	+12.705%	3	41	-96.496%
2025-04-01	94.5500	94.5500	94.4500	94.4500	+49.921%	2	41	-96.051%
2025-01-30	62.8500	63.0000	62.8500	63.0000	+0.800%	2	40	-94.079%
2024-12-19	62.4500	62.7000	62.2000	62.5000	-1.029%	66	40	-94.032%
2024-12-18	57.2500	63.4000	57.2500	63.1500	+8.134%	23	20	-94.093%
2024-12-17	58.4000	58.4000	58.4000	58.4000	-29.212%	5	8	-93.613%
2024-10-14	82.5500	82.5500	82.5000	82.5000	0.000%	6	3	-95.479%