Dark

AVGO20261218P235
AVGO Dec 18 2026 235.00 Put (AVGO261218P00235000)
option OPRA

EOD

Aug 20, 2026

2.18-8.787%(-0.21)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1800	2.1800	2.1800	2.1800	-8.787%	10	379	0.000%
2026-08-19	2.5300	2.5300	2.3500	2.3900	+20.707%	12	378	-8.787%
2026-08-18	1.9900	1.9900	1.8500	1.9800	+37.500%	55	373	+10.101%
2026-08-17	1.4400	1.4800	1.4300	1.4400	-19.553%	20	423	+51.389%
2026-08-14	1.6300	1.7900	1.6300	1.7900	+22.603%	2	440	+21.788%
2026-08-13	1.3200	1.4600	1.3200	1.4600	+13.178%	3	440	+49.315%
2026-08-12	1.3600	1.3600	1.2900	1.2900	-44.635%	11	440	+68.992%
2026-08-06	2.3100	2.3500	2.3100	2.3300	-35.457%	21	446	-6.438%
2026-07-31	3.7000	3.7000	3.4000	3.6100	-19.778%	41	430	-39.612%
2026-07-27	4.3000	4.5000	4.3000	4.5000	0.000%	2	415	-51.556%
2026-07-24	4.5000	4.5000	4.5000	4.5000	+2.273%	1	415	-51.556%
2026-07-23	4.4000	4.4000	4.4000	4.4000	-3.297%	1	415	-50.455%
2026-07-14	4.5500	4.5500	4.5500	4.5500	-4.612%	1	415	-52.088%
2026-07-13	4.7700	4.7700	4.7700	4.7700	+5.298%	1	415	-54.298%
2026-07-09	4.5300	4.5300	4.5300	4.5300	-9.400%	5	415	-51.876%
2026-06-24	5.0000	5.0000	5.0000	5.0000	+9.890%	1	420	-56.400%
2026-06-22	4.7000	4.7000	4.4500	4.5500	-1.087%	8	420	-52.088%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-26.045%	10	417	-52.609%
2026-06-10	6.2200	6.2200	6.2200	6.2200	-2.813%	1	427	-64.952%
2026-06-09	6.4000	6.4000	6.4000	6.4000	+15.315%	1	426	-65.938%
2026-06-05	5.3000	5.8000	5.3000	5.5500	+35.366%	5	425	-60.721%
2026-06-04	4.5000	4.5000	4.1000	4.1000	+1.235%	3	423	-46.829%
2026-05-29	4.0500	4.0500	4.0500	4.0500	-14.737%	1	422	-46.173%
2026-05-28	4.7500	4.7500	4.7500	4.7500	-2.062%	1	421	-54.105%
2026-05-27	4.8500	4.8500	4.8500	4.8500	+5.435%	2	420	-55.052%
2026-05-26	4.6000	4.6000	4.6000	4.6000	-13.208%	2	422	-52.609%
2026-05-21	5.3000	5.3000	5.3000	5.3000	-6.195%	1	420	-58.868%
2026-05-19	5.7000	5.7000	5.6500	5.6500	+3.102%	2	420	-61.416%
2026-05-18	5.4000	5.4800	5.4000	5.4800	+10.707%	3	418	-60.219%
2026-05-14	4.9500	4.9500	4.9500	4.9500	-8.672%	1	418	-55.960%
2026-05-08	5.4200	5.4200	5.4200	5.4200	+3.238%	1	418	-59.779%
2026-05-05	5.3500	5.3500	5.2500	5.2500	-7.080%	61	418	-58.476%
2026-05-04	5.6500	5.6500	5.6500	5.6500	-21.419%	18	404	-61.416%
2026-04-28	7.1900	7.1900	7.1900	7.1900	+12.873%	25	386	-69.680%
2026-04-23	6.3700	6.3700	6.3700	6.3700	-6.324%	2	380	-65.777%
2026-04-22	6.7500	6.8000	6.7500	6.8000	-13.043%	13	378	-67.941%
2026-04-16	7.8200	7.8200	7.8200	7.8200	-18.964%	10	381	-72.123%
2026-04-13	10.2000	10.2000	9.6500	9.6500	-1.228%	17	386	-77.409%
2026-04-10	9.9700	9.9700	9.7700	9.7700	-10.367%	66	398	-77.687%
2026-04-09	10.9000	10.9000	10.9000	10.9000	-23.239%	5	399	-80.000%
2026-04-07	13.9000	14.2000	13.9000	14.2000	-12.346%	22	404	-84.648%
2026-04-06	15.9500	16.3000	15.9500	16.2000	-4.142%	10	404	-86.543%
2026-04-02	18.6100	18.6100	16.9000	16.9000	+4.904%	11	404	-87.101%
2026-04-01	16.1500	16.1500	16.1100	16.1100	-11.093%	72	404	-86.468%
2026-03-31	18.1800	18.2000	18.1200	18.1200	-15.524%	28	401	-87.969%
2026-03-30	20.2500	21.4500	20.2500	21.4500	+10.000%	3	401	-89.837%
2026-03-27	19.5000	19.5000	19.5000	19.5000	+15.044%	2	401	-88.821%
2026-03-26	16.9500	16.9500	16.9500	16.9500	-2.977%	1	401	-87.139%
2026-03-20	17.4700	17.4700	17.4700	17.4700	+14.934%	1	401	-87.521%
2026-03-11	15.2000	15.2000	15.2000	15.2000	-2.251%	1	401	-85.658%
2026-03-10	15.5500	15.5500	15.5500	15.5500	-1.270%	15	400	-85.981%
2026-03-05	14.9200	16.4000	14.9200	15.7500	-22.604%	29	401	-86.159%
2026-03-03	20.3500	20.3500	20.3500	20.3500	+11.813%	10	407	-89.287%
2026-03-02	18.8000	18.8000	18.2000	18.2000	+1.111%	24	417	-88.022%
2026-02-24	18.0000	18.0000	18.0000	18.0000	-1.907%	15	393	-87.889%
2026-02-13	18.3500	18.3500	18.3500	18.3500	+1.381%	5	378	-88.120%
2026-02-12	18.1000	18.1000	18.1000	18.1000	+20.266%	1	378	-87.956%
2026-02-09	15.1000	15.1000	15.0500	15.0500	-17.760%	56	378	-85.515%
2026-02-06	18.3000	18.3000	18.3000	18.3000	-6.394%	1	368	-88.087%
2026-02-05	19.9700	19.9700	19.5500	19.5500	-3.361%	2	368	-88.849%
2026-02-04	20.2300	20.2300	20.2300	20.2300	-2.740%	1	367	-89.224%
2026-02-03	18.3500	21.0500	18.3500	20.8000	+23.810%	91	367	-89.519%
2026-01-28	17.3000	17.3000	16.8000	16.8000	-6.407%	15	307	-87.024%
2026-01-26	17.9500	17.9500	17.9500	17.9500	+5.032%	5	300	-87.855%
2026-01-21	17.2500	17.2500	17.0900	17.0900	+4.207%	29	300	-87.244%
2026-01-20	16.4000	16.4000	16.4000	16.4000	+7.753%	1	300	-86.707%
2026-01-16	15.2200	15.2200	15.2200	15.2200	-6.626%	1	299	-85.677%
2026-01-14	16.3000	16.3000	16.3000	16.3000	+9.030%	30	299	-86.626%
2026-01-09	14.9500	14.9500	14.9500	14.9500	-15.537%	10	269	-85.418%
2026-01-08	17.6500	17.7000	17.6500	17.7000	+9.394%	17	259	-87.684%
2026-01-02	16.1800	16.1800	16.1800	16.1800	+5.407%	10	242	-86.527%
2025-12-30	15.2000	15.3500	15.2000	15.3500	0.000%	14	232	-85.798%
2025-12-26	15.3000	15.3500	15.3000	15.3500	-5.538%	4	246	-85.798%
2025-12-22	16.2500	16.2500	16.2500	16.2500	-19.435%	10	250	-86.585%
2025-12-17	20.1700	20.1700	20.1700	20.1700	+12.056%	4	240	-89.192%
2025-12-16	18.0000	18.0000	18.0000	18.0000	+1.695%	20	240	-87.889%
2025-12-15	17.9000	17.9000	17.7000	17.7000	+11.672%	9	220	-87.684%
2025-12-12	14.4800	15.8500	14.4800	15.8500	+17.407%	12	216	-86.246%
2025-11-28	13.5000	13.5000	13.5000	13.5000	-5.594%	4	215	-83.852%
2025-11-26	14.3000	14.3000	14.3000	14.3000	-8.975%	1	213	-84.755%
2025-11-25	15.6900	15.7100	15.6900	15.7100	-4.207%	2	213	-86.123%
2025-11-24	16.4000	16.4000	16.4000	16.4000	-15.507%	11	213	-86.707%
2025-11-20	19.4600	19.4600	19.4100	19.4100	-2.315%	3	213	-88.769%
2025-11-14	19.8700	19.8700	19.8700	19.8700	+13.543%	1	213	-89.029%
2025-11-06	17.5500	17.5500	17.4500	17.5000	+12.540%	11	213	-87.543%
2025-10-29	15.5500	15.5500	15.5500	15.5500	-2.201%	10	207	-85.981%
2025-10-28	16.8000	16.8000	15.9000	15.9000	-19.084%	20	207	-86.289%
2025-10-21	19.6500	19.6500	19.6500	19.6500	-8.178%	30	207	-88.906%
2025-10-17	21.4000	21.4000	21.4000	21.4000	+14.439%	1	177	-89.813%
2025-10-16	18.7000	18.7000	18.7000	18.7000	-7.334%	2	176	-88.342%
2025-10-15	20.0500	20.1800	20.0500	20.1800	+10.273%	36	174	-89.197%
2025-10-13	18.3000	18.3000	18.3000	18.3000	-6.154%	1	158	-88.087%
2025-10-07	19.5000	19.5000	19.5000	19.5000	+5.405%	6	157	-88.821%
2025-10-02	18.5000	18.5000	18.5000	18.5000	-4.046%	3	157	-88.216%
2025-10-01	19.5900	19.5900	19.2800	19.2800	-3.164%	60	154	-88.693%
2025-09-30	19.8200	19.9100	19.8200	19.9100	+2.629%	40	149	-89.051%
2025-09-29	19.4000	19.4000	19.4000	19.4000	+9.296%	5	125	-88.763%
2025-09-23	17.8800	17.8800	17.4700	17.7500	+3.741%	21	125	-87.718%
2025-09-22	16.9600	17.1100	16.9600	17.1100	+0.058%	2	126	-87.259%
2025-09-19	17.3500	17.3500	17.1000	17.1000	+1.183%	4	126	-87.251%
2025-09-09	16.9000	16.9000	16.9000	16.9000	+6.023%	1	126	-87.101%
2025-09-08	16.0400	16.0400	15.9400	15.9400	-5.903%	2	125	-86.324%
2025-09-05	16.9400	16.9400	16.9400	16.9400	-20.019%	4	125	-87.131%
2025-09-04	21.6000	21.6000	21.1800	21.1800	-13.657%	2	126	-89.707%
2025-08-29	24.9000	24.9000	24.5300	24.5300	+13.407%	2	128	-91.113%
2025-08-28	21.6300	21.6300	21.6300	21.6300	-8.386%	4	128	-89.921%
2025-08-18	23.6100	23.6100	23.6100	23.6100	-4.798%	1	124	-90.767%
2025-08-15	24.8000	24.8000	24.8000	24.8000	+9.155%	1	124	-91.210%
2025-08-12	22.7200	22.7200	22.7200	22.7200	-4.578%	1	124	-90.405%
2025-08-11	23.8100	23.8100	23.8100	23.8100	+0.464%	1	124	-90.844%
2025-08-08	23.7000	23.7000	23.7000	23.7000	-0.378%	1	123	-90.802%
2025-08-07	23.7900	23.7900	23.7900	23.7900	+1.450%	1	122	-90.836%
2025-07-31	23.5000	23.5000	23.4500	23.4500	-1.801%	25	122	-90.704%
2025-07-30	23.8800	23.8800	23.8800	23.8800	-2.927%	1	116	-90.871%
2025-07-28	24.6000	24.6000	24.6000	24.6000	-9.292%	50	116	-91.138%
2025-07-17	27.1900	27.1900	27.1200	27.1200	-7.503%	2	102	-91.962%
2025-07-16	29.7200	29.7200	29.3200	29.3200	-7.886%	10	101	-92.565%
2025-07-08	31.8500	31.8500	31.8300	31.8300	+3.177%	9	110	-93.151%
2025-07-07	30.6000	30.9100	30.6000	30.8500	-7.218%	31	110	-92.934%
2025-06-27	33.2500	33.2500	33.2500	33.2500	-2.692%	1	113	-93.444%
2025-06-25	34.1700	34.1700	34.1700	34.1700	-12.385%	1	113	-93.620%
2025-06-23	39.0000	39.0000	39.0000	39.0000	-6.069%	1	114	-94.410%
2025-06-09	41.5200	41.5200	41.5200	41.5200	+2.392%	1	114	-94.750%
2025-06-06	39.1500	40.5500	39.1500	40.5500	+11.279%	48	113	-94.624%
2025-06-05	36.4400	36.4400	36.4400	36.4400	-5.767%	1	113	-94.018%
2025-06-03	38.6700	38.6700	38.6700	38.6700	-5.034%	5	114	-94.363%
2025-06-02	40.7200	40.7200	40.7200	40.7200	-8.391%	5	119	-94.646%
2025-05-29	44.4500	44.4500	44.4500	44.4500	+0.977%	5	119	-95.096%
2025-05-28	44.0200	44.0200	44.0200	44.0200	-3.295%	1	119	-95.048%
2025-05-27	45.5200	45.5200	45.5200	45.5200	-0.741%	1	119	-95.211%
2025-05-13	47.3500	47.4000	45.8600	45.8600	-9.080%	48	119	-95.246%
2025-05-12	50.4400	50.4400	50.4400	50.4400	-23.343%	2	96	-95.678%
2025-04-25	65.6500	65.9000	64.6500	65.8000	-31.665%	52	96	-96.687%
2025-04-04	96.2900	96.2900	96.2900	96.2900	+98.128%	2	70	-97.736%
2025-02-21	48.5000	48.6000	48.5000	48.6000	+5.036%	4	71	-95.514%
2025-02-13	46.2700	46.2700	46.2700	46.2700	-3.904%	5	65	-95.289%
2025-01-31	48.3500	48.3500	48.0000	48.1500	+22.208%	112	65	-95.472%
2025-01-22	39.4000	39.4000	39.4000	39.4000	-9.217%	1	9	-94.467%
2025-01-16	43.4000	43.4000	43.4000	43.4000	-2.318%	5	9	-94.977%
2025-01-07	44.4300	44.4300	44.4300	44.4300	+1.000%	1	4	-95.093%
2025-01-03	43.9900	43.9900	43.9900	43.9900	-34.684%	2	4	-95.044%
2024-10-14	68.1000	68.1000	67.3500	67.3500	0.000%	6	3	-96.763%