Dark

AVGO20261218P235
AVGO Dec 18 2026 235.00 Put (AVGO261218P00235000)
option OPRA

EOD

Jun 24, 2026

5.00+9.890%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	5.0000	5.0000	5.0000	5.0000	+9.890%	1	420	0.000%
2026-06-22	4.7000	4.7000	4.4500	4.5500	-1.087%	8	420	+9.890%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-26.045%	10	417	+8.696%
2026-06-10	6.2200	6.2200	6.2200	6.2200	-2.813%	1	427	-19.614%
2026-06-09	6.4000	6.4000	6.4000	6.4000	+15.315%	1	426	-21.875%
2026-06-05	5.3000	5.8000	5.3000	5.5500	+35.366%	5	425	-9.910%
2026-06-04	4.5000	4.5000	4.1000	4.1000	+1.235%	3	423	+21.951%
2026-05-29	4.0500	4.0500	4.0500	4.0500	-14.737%	1	422	+23.457%
2026-05-28	4.7500	4.7500	4.7500	4.7500	-2.062%	1	421	+5.263%
2026-05-27	4.8500	4.8500	4.8500	4.8500	+5.435%	2	420	+3.093%
2026-05-26	4.6000	4.6000	4.6000	4.6000	-13.208%	2	422	+8.696%
2026-05-21	5.3000	5.3000	5.3000	5.3000	-6.195%	1	420	-5.660%
2026-05-19	5.7000	5.7000	5.6500	5.6500	+3.102%	2	420	-11.504%
2026-05-18	5.4000	5.4800	5.4000	5.4800	+10.707%	3	418	-8.759%
2026-05-14	4.9500	4.9500	4.9500	4.9500	-8.672%	1	418	+1.010%
2026-05-08	5.4200	5.4200	5.4200	5.4200	+3.238%	1	418	-7.749%
2026-05-05	5.3500	5.3500	5.2500	5.2500	-7.080%	61	418	-4.762%
2026-05-04	5.6500	5.6500	5.6500	5.6500	-21.419%	18	404	-11.504%
2026-04-28	7.1900	7.1900	7.1900	7.1900	+12.873%	25	386	-30.459%
2026-04-23	6.3700	6.3700	6.3700	6.3700	-6.324%	2	380	-21.507%
2026-04-22	6.7500	6.8000	6.7500	6.8000	-13.043%	13	378	-26.471%
2026-04-16	7.8200	7.8200	7.8200	7.8200	-18.964%	10	381	-36.061%
2026-04-13	10.2000	10.2000	9.6500	9.6500	-1.228%	17	386	-48.187%
2026-04-10	9.9700	9.9700	9.7700	9.7700	-10.367%	66	398	-48.823%
2026-04-09	10.9000	10.9000	10.9000	10.9000	-23.239%	5	399	-54.128%
2026-04-07	13.9000	14.2000	13.9000	14.2000	-12.346%	22	404	-64.789%
2026-04-06	15.9500	16.3000	15.9500	16.2000	-4.142%	10	404	-69.136%
2026-04-02	18.6100	18.6100	16.9000	16.9000	+4.904%	11	404	-70.414%
2026-04-01	16.1500	16.1500	16.1100	16.1100	-11.093%	72	404	-68.963%
2026-03-31	18.1800	18.2000	18.1200	18.1200	-15.524%	28	401	-72.406%
2026-03-30	20.2500	21.4500	20.2500	21.4500	+10.000%	3	401	-76.690%
2026-03-27	19.5000	19.5000	19.5000	19.5000	+15.044%	2	401	-74.359%
2026-03-26	16.9500	16.9500	16.9500	16.9500	-2.977%	1	401	-70.501%
2026-03-20	17.4700	17.4700	17.4700	17.4700	+14.934%	1	401	-71.380%
2026-03-11	15.2000	15.2000	15.2000	15.2000	-2.251%	1	401	-67.105%
2026-03-10	15.5500	15.5500	15.5500	15.5500	-1.270%	15	400	-67.846%
2026-03-05	14.9200	16.4000	14.9200	15.7500	-22.604%	29	401	-68.254%
2026-03-03	20.3500	20.3500	20.3500	20.3500	+11.813%	10	407	-75.430%
2026-03-02	18.8000	18.8000	18.2000	18.2000	+1.111%	24	417	-72.527%
2026-02-24	18.0000	18.0000	18.0000	18.0000	-1.907%	15	393	-72.222%
2026-02-13	18.3500	18.3500	18.3500	18.3500	+1.381%	5	378	-72.752%
2026-02-12	18.1000	18.1000	18.1000	18.1000	+20.266%	1	378	-72.376%
2026-02-09	15.1000	15.1000	15.0500	15.0500	-17.760%	56	378	-66.777%
2026-02-06	18.3000	18.3000	18.3000	18.3000	-6.394%	1	368	-72.678%
2026-02-05	19.9700	19.9700	19.5500	19.5500	-3.361%	2	368	-74.425%
2026-02-04	20.2300	20.2300	20.2300	20.2300	-2.740%	1	367	-75.284%
2026-02-03	18.3500	21.0500	18.3500	20.8000	+23.810%	91	367	-75.962%
2026-01-28	17.3000	17.3000	16.8000	16.8000	-6.407%	15	307	-70.238%
2026-01-26	17.9500	17.9500	17.9500	17.9500	+5.032%	5	300	-72.145%
2026-01-21	17.2500	17.2500	17.0900	17.0900	+4.207%	29	300	-70.743%
2026-01-20	16.4000	16.4000	16.4000	16.4000	+7.753%	1	300	-69.512%
2026-01-16	15.2200	15.2200	15.2200	15.2200	-6.626%	1	299	-67.148%
2026-01-14	16.3000	16.3000	16.3000	16.3000	+9.030%	30	299	-69.325%
2026-01-09	14.9500	14.9500	14.9500	14.9500	-15.537%	10	269	-66.555%
2026-01-08	17.6500	17.7000	17.6500	17.7000	+9.394%	17	259	-71.751%
2026-01-02	16.1800	16.1800	16.1800	16.1800	+5.407%	10	242	-69.098%
2025-12-30	15.2000	15.3500	15.2000	15.3500	0.000%	14	232	-67.427%
2025-12-26	15.3000	15.3500	15.3000	15.3500	-5.538%	4	246	-67.427%
2025-12-22	16.2500	16.2500	16.2500	16.2500	-19.435%	10	250	-69.231%
2025-12-17	20.1700	20.1700	20.1700	20.1700	+12.056%	4	240	-75.211%
2025-12-16	18.0000	18.0000	18.0000	18.0000	+1.695%	20	240	-72.222%
2025-12-15	17.9000	17.9000	17.7000	17.7000	+11.672%	9	220	-71.751%
2025-12-12	14.4800	15.8500	14.4800	15.8500	+17.407%	12	216	-68.454%
2025-11-28	13.5000	13.5000	13.5000	13.5000	-5.594%	4	215	-62.963%
2025-11-26	14.3000	14.3000	14.3000	14.3000	-8.975%	1	213	-65.035%
2025-11-25	15.6900	15.7100	15.6900	15.7100	-4.207%	2	213	-68.173%
2025-11-24	16.4000	16.4000	16.4000	16.4000	-15.507%	11	213	-69.512%
2025-11-20	19.4600	19.4600	19.4100	19.4100	-2.315%	3	213	-74.240%
2025-11-14	19.8700	19.8700	19.8700	19.8700	+13.543%	1	213	-74.836%
2025-11-06	17.5500	17.5500	17.4500	17.5000	+12.540%	11	213	-71.429%
2025-10-29	15.5500	15.5500	15.5500	15.5500	-2.201%	10	207	-67.846%
2025-10-28	16.8000	16.8000	15.9000	15.9000	-19.084%	20	207	-68.553%
2025-10-21	19.6500	19.6500	19.6500	19.6500	-8.178%	30	207	-74.555%
2025-10-17	21.4000	21.4000	21.4000	21.4000	+14.439%	1	177	-76.636%
2025-10-16	18.7000	18.7000	18.7000	18.7000	-7.334%	2	176	-73.262%
2025-10-15	20.0500	20.1800	20.0500	20.1800	+10.273%	36	174	-75.223%
2025-10-13	18.3000	18.3000	18.3000	18.3000	-6.154%	1	158	-72.678%
2025-10-07	19.5000	19.5000	19.5000	19.5000	+5.405%	6	157	-74.359%
2025-10-02	18.5000	18.5000	18.5000	18.5000	-4.046%	3	157	-72.973%
2025-10-01	19.5900	19.5900	19.2800	19.2800	-3.164%	60	154	-74.066%
2025-09-30	19.8200	19.9100	19.8200	19.9100	+2.629%	40	149	-74.887%
2025-09-29	19.4000	19.4000	19.4000	19.4000	+9.296%	5	125	-74.227%
2025-09-23	17.8800	17.8800	17.4700	17.7500	+3.741%	21	125	-71.831%
2025-09-22	16.9600	17.1100	16.9600	17.1100	+0.058%	2	126	-70.777%
2025-09-19	17.3500	17.3500	17.1000	17.1000	+1.183%	4	126	-70.760%
2025-09-09	16.9000	16.9000	16.9000	16.9000	+6.023%	1	126	-70.414%
2025-09-08	16.0400	16.0400	15.9400	15.9400	-5.903%	2	125	-68.632%
2025-09-05	16.9400	16.9400	16.9400	16.9400	-20.019%	4	125	-70.484%
2025-09-04	21.6000	21.6000	21.1800	21.1800	-13.657%	2	126	-76.393%
2025-08-29	24.9000	24.9000	24.5300	24.5300	+13.407%	2	128	-79.617%
2025-08-28	21.6300	21.6300	21.6300	21.6300	-8.386%	4	128	-76.884%
2025-08-18	23.6100	23.6100	23.6100	23.6100	-4.798%	1	124	-78.823%
2025-08-15	24.8000	24.8000	24.8000	24.8000	+9.155%	1	124	-79.839%
2025-08-12	22.7200	22.7200	22.7200	22.7200	-4.578%	1	124	-77.993%
2025-08-11	23.8100	23.8100	23.8100	23.8100	+0.464%	1	124	-79.000%
2025-08-08	23.7000	23.7000	23.7000	23.7000	-0.378%	1	123	-78.903%
2025-08-07	23.7900	23.7900	23.7900	23.7900	+1.450%	1	122	-78.983%
2025-07-31	23.5000	23.5000	23.4500	23.4500	-1.801%	25	122	-78.678%
2025-07-30	23.8800	23.8800	23.8800	23.8800	-2.927%	1	116	-79.062%
2025-07-28	24.6000	24.6000	24.6000	24.6000	-9.292%	50	116	-79.675%
2025-07-17	27.1900	27.1900	27.1200	27.1200	-7.503%	2	102	-81.563%
2025-07-16	29.7200	29.7200	29.3200	29.3200	-7.886%	10	101	-82.947%
2025-07-08	31.8500	31.8500	31.8300	31.8300	+3.177%	9	110	-84.292%
2025-07-07	30.6000	30.9100	30.6000	30.8500	-7.218%	31	110	-83.793%
2025-06-27	33.2500	33.2500	33.2500	33.2500	-2.692%	1	113	-84.962%
2025-06-25	34.1700	34.1700	34.1700	34.1700	-12.385%	1	113	-85.367%
2025-06-23	39.0000	39.0000	39.0000	39.0000	-6.069%	1	114	-87.179%
2025-06-09	41.5200	41.5200	41.5200	41.5200	+2.392%	1	114	-87.958%
2025-06-06	39.1500	40.5500	39.1500	40.5500	+11.279%	48	113	-87.670%
2025-06-05	36.4400	36.4400	36.4400	36.4400	-5.767%	1	113	-86.279%
2025-06-03	38.6700	38.6700	38.6700	38.6700	-5.034%	5	114	-87.070%
2025-06-02	40.7200	40.7200	40.7200	40.7200	-8.391%	5	119	-87.721%
2025-05-29	44.4500	44.4500	44.4500	44.4500	+0.977%	5	119	-88.751%
2025-05-28	44.0200	44.0200	44.0200	44.0200	-3.295%	1	119	-88.642%
2025-05-27	45.5200	45.5200	45.5200	45.5200	-0.741%	1	119	-89.016%
2025-05-13	47.3500	47.4000	45.8600	45.8600	-9.080%	48	119	-89.097%
2025-05-12	50.4400	50.4400	50.4400	50.4400	-23.343%	2	96	-90.087%
2025-04-25	65.6500	65.9000	64.6500	65.8000	-31.665%	52	96	-92.401%
2025-04-04	96.2900	96.2900	96.2900	96.2900	+98.128%	2	70	-94.807%
2025-02-21	48.5000	48.6000	48.5000	48.6000	+5.036%	4	71	-89.712%
2025-02-13	46.2700	46.2700	46.2700	46.2700	-3.904%	5	65	-89.194%
2025-01-31	48.3500	48.3500	48.0000	48.1500	+22.208%	112	65	-89.616%
2025-01-22	39.4000	39.4000	39.4000	39.4000	-9.217%	1	9	-87.310%
2025-01-16	43.4000	43.4000	43.4000	43.4000	-2.318%	5	9	-88.479%
2025-01-07	44.4300	44.4300	44.4300	44.4300	+1.000%	1	4	-88.746%
2025-01-03	43.9900	43.9900	43.9900	43.9900	-34.684%	2	4	-88.634%
2024-10-14	68.1000	68.1000	67.3500	67.3500	0.000%	6	3	-92.576%