AVGO261218P00215000
AVGO Dec 18 2026 215.00 Put
optionOPRA
EODOct 7, 2026
0.17USD+13.333%(+0.02)30Vol494OI
AVGO261218P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 30 | 464 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -51.613% | 1 | 464 | +13.333% |
| 2026-10-02 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 0.000% | 10 | 464 | -45.161% |
| 2026-09-29 | 0.2700 | 0.3200 | 0.2700 | 0.3100 | -6.061% | 22 | 466 | -45.161% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -15.385% | 10 | 466 | -48.485% |
| 2026-09-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 1 | 466 | -56.410% |
| 2026-09-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +17.073% | 1 | 466 | -64.583% |
| 2026-09-23 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | -8.889% | 3 | 465 | -58.537% |
| 2026-09-22 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +2.273% | 21 | 466 | -62.222% |
| 2026-09-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -24.138% | 5 | 464 | -61.364% |
| 2026-09-17 | 0.7300 | 0.7300 | 0.5700 | 0.5800 | -21.622% | 10 | 463 | -70.690% |
| 2026-09-16 | 0.7000 | 0.7400 | 0.6600 | 0.7400 | +1.370% | 16 | 459 | -77.027% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 458 | -76.712% |
| 2026-09-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +48.000% | 2 | 458 | -77.027% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 22 | 461 | -66.000% |
| 2026-09-08 | 0.4400 | 0.4700 | 0.4100 | 0.4700 | -9.615% | 4 | 459 | -63.830% |
| 2026-09-03 | 0.5100 | 0.5700 | 0.3900 | 0.5200 | -13.333% | 52 | 455 | -67.308% |
| 2026-09-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 5 | 455 | -71.667% |
| 2026-08-31 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -15.663% | 2 | 455 | -75.714% |
| 2026-08-28 | 0.7300 | 0.8300 | 0.7300 | 0.8300 | -29.661% | 5 | 453 | -79.518% |
| 2026-08-26 | 1.1900 | 1.2100 | 1.1800 | 1.1800 | +0.855% | 15 | 463 | -85.593% |
| 2026-08-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.878% | 6 | 469 | -85.470% |
| 2026-08-20 | 1.2200 | 1.2400 | 1.1900 | 1.2300 | -6.818% | 92 | 447 | -86.179% |
| 2026-08-19 | 1.2500 | 1.3800 | 1.2500 | 1.3200 | +11.864% | 4 | 447 | -87.121% |
| 2026-08-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +34.091% | 1 | 447 | -85.593% |
| 2026-08-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.190% | 2 | 449 | -80.682% |
| 2026-08-14 | 1.0600 | 1.1400 | 0.9900 | 1.0500 | +20.690% | 8 | 444 | -83.810% |
| 2026-08-11 | 0.9500 | 0.9800 | 0.8700 | 0.8700 | -43.871% | 26 | 445 | -80.460% |
| 2026-08-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -33.190% | 1 | 445 | -89.032% |
| 2026-08-03 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -22.408% | 1 | 444 | -92.672% |
| 2026-07-29 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +2.749% | 2 | 445 | -94.314% |
| 2026-07-28 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.345% | 2 | 447 | -94.158% |
| 2026-07-23 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +5.455% | 3 | 446 | -94.138% |
| 2026-07-22 | 3.0600 | 3.0600 | 2.7500 | 2.7500 | -8.333% | 6 | 447 | -93.818% |
| 2026-07-21 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -21.053% | 13 | 441 | -94.333% |
| 2026-07-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.883% | 1 | 441 | -95.526% |
| 2026-07-16 | 3.1300 | 3.4900 | 3.1300 | 3.4900 | +14.052% | 2 | 441 | -95.129% |
| 2026-07-10 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -5.846% | 1 | 440 | -94.444% |
| 2026-07-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 1 | 441 | -94.769% |
| 2026-07-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.541% | 1 | 440 | -94.925% |
| 2026-07-02 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +15.294% | 1 | 440 | -95.663% |
| 2026-06-30 | 3.5000 | 3.5000 | 3.3500 | 3.4000 | -1.734% | 42 | 458 | -95.000% |
| 2026-06-25 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +3.284% | 1 | 458 | -95.087% |
| 2026-06-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +11.667% | 10 | 468 | -94.925% |
| 2026-06-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +8.303% | 1 | 468 | -94.333% |
| 2026-06-18 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -18.529% | 1 | 468 | -93.863% |
| 2026-06-16 | 3.2900 | 3.4000 | 3.2900 | 3.4000 | +11.475% | 42 | 467 | -95.000% |
| 2026-06-15 | 3.3100 | 3.3100 | 3.0500 | 3.0500 | -20.779% | 3 | 467 | -94.426% |
| 2026-06-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.703% | 1 | 466 | -95.584% |
| 2026-06-10 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +6.596% | 1 | 465 | -95.792% |
| 2026-06-09 | 3.1500 | 3.7900 | 3.1300 | 3.7900 | +18.437% | 8 | 469 | -95.515% |
| 2026-06-08 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -3.614% | 41 | 469 | -94.688% |
| 2026-06-05 | 3.3300 | 3.3300 | 3.3200 | 3.3200 | +9.211% | 3 | 472 | -94.880% |
| 2026-06-04 | 3.2700 | 3.2700 | 3.0400 | 3.0400 | +4.828% | 4 | 471 | -94.408% |
| 2026-05-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 2 | 469 | -94.138% |
| 2026-05-26 | 3.2300 | 3.2300 | 3.2000 | 3.2000 | -12.807% | 7 | 470 | -94.688% |
| 2026-05-20 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -3.421% | 2 | 470 | -95.368% |
| 2026-05-15 | 3.7400 | 3.8000 | 3.7400 | 3.8000 | +6.145% | 6 | 467 | -95.526% |
| 2026-05-14 | 3.6600 | 3.6600 | 3.5800 | 3.5800 | -10.500% | 14 | 466 | -95.251% |
| 2026-05-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 467 | -95.750% |
| 2026-05-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.480% | 1 | 468 | -95.854% |
| 2026-04-27 | 4.6000 | 4.6000 | 4.5700 | 4.5800 | -0.866% | 41 | 437 | -96.288% |
| 2026-04-23 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -9.055% | 2 | 439 | -96.320% |
| 2026-04-17 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -12.414% | 1 | 438 | -96.654% |
| 2026-04-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -16.547% | 3 | 440 | -97.069% |
| 2026-04-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -13.772% | 2 | 440 | -97.554% |
| 2026-04-09 | 7.9500 | 8.0600 | 7.9500 | 8.0600 | -28.673% | 39 | 441 | -97.891% |
| 2026-04-06 | 11.3000 | 11.3300 | 11.3000 | 11.3000 | -7.377% | 3 | 412 | -98.496% |
| 2026-04-02 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | -21.290% | 2 | 414 | -98.607% |
| 2026-03-30 | 14.9000 | 15.5000 | 14.9000 | 15.5000 | +33.047% | 2 | 414 | -98.903% |
| 2026-03-25 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -2.265% | 20 | 414 | -98.541% |
| 2026-03-20 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +3.652% | 3 | 412 | -98.574% |
| 2026-03-19 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | -4.959% | 2 | 415 | -98.522% |
| 2026-03-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +14.692% | 1 | 416 | -98.595% |
| 2026-03-10 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -7.048% | 4 | 416 | -98.389% |
| 2026-03-09 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | -13.359% | 4 | 416 | -98.502% |
| 2026-03-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -12.957% | 9 | 413 | -98.702% |
| 2026-02-26 | 15.0500 | 15.3500 | 15.0500 | 15.0500 | +20.884% | 13 | 413 | -98.870% |
| 2026-02-25 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +4.798% | 1 | 407 | -98.635% |
| 2026-02-10 | 11.9200 | 11.9200 | 11.8800 | 11.8800 | +5.133% | 7 | 407 | -98.569% |
| 2026-02-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -9.237% | 1 | 407 | -98.496% |
| 2026-02-06 | 12.9900 | 12.9900 | 12.4500 | 12.4500 | -18.361% | 4 | 407 | -98.635% |
| 2026-02-04 | 17.0300 | 17.0300 | 15.2500 | 15.2500 | +22.984% | 59 | 408 | -98.885% |
| 2026-01-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -6.415% | 1 | 350 | -98.629% |
| 2026-01-23 | 13.2000 | 13.2500 | 13.2000 | 13.2500 | +8.607% | 18 | 350 | -98.717% |
| 2026-01-22 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +12.132% | 5 | 336 | -98.607% |
| 2026-01-16 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -12.960% | 5 | 339 | -98.438% |
| 2026-01-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.398% | 1 | 339 | -98.640% |
| 2026-01-06 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +5.109% | 1 | 339 | -98.645% |
| 2026-01-05 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +1.531% | 1 | 338 | -98.576% |
| 2025-12-29 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -20.808% | 1 | 338 | -98.554% |
| 2025-12-17 | 13.1000 | 14.8500 | 13.1000 | 14.8500 | +13.359% | 3 | 338 | -98.855% |
| 2025-12-15 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +11.966% | 13 | 337 | -98.702% |
| 2025-12-12 | 10.4500 | 11.7000 | 10.4500 | 11.7000 | +27.174% | 6 | 329 | -98.547% |
| 2025-12-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -13.208% | 3 | 326 | -98.152% |
| 2025-12-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.950% | 20 | 323 | -98.396% |
| 2025-11-28 | 10.2000 | 10.3000 | 10.1000 | 10.1000 | -5.871% | 102 | 320 | -98.317% |
| 2025-11-26 | 11.1900 | 11.1900 | 10.5000 | 10.7300 | -7.500% | 79 | 393 | -98.416% |
| 2025-11-25 | 11.8000 | 11.8000 | 11.5500 | 11.6000 | -10.425% | 5 | 393 | -98.534% |
| 2025-11-19 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | -6.431% | 46 | 397 | -98.687% |
| 2025-11-18 | 13.8500 | 13.8500 | 13.8000 | 13.8400 | -0.216% | 9 | 390 | -98.772% |
| 2025-11-17 | 13.4200 | 13.8700 | 13.4200 | 13.8700 | -8.146% | 8 | 389 | -98.774% |
| 2025-11-14 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +9.818% | 8 | 389 | -98.874% |
| 2025-11-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +14.108% | 4 | 397 | -98.764% |
| 2025-10-28 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -7.592% | 2 | 397 | -98.589% |
| 2025-10-24 | 13.0700 | 13.0900 | 13.0200 | 13.0400 | -11.293% | 51 | 397 | -98.696% |
| 2025-10-22 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -8.978% | 1 | 346 | -98.844% |
| 2025-10-17 | 16.1000 | 16.1500 | 16.1000 | 16.1500 | +13.572% | 6 | 347 | -98.947% |
| 2025-10-16 | 14.1700 | 14.2200 | 14.1100 | 14.2200 | -5.200% | 11 | 347 | -98.805% |
| 2025-10-15 | 14.9000 | 15.0500 | 14.9000 | 15.0000 | 0.000% | 17 | 337 | -98.867% |
| 2025-10-14 | 15.0500 | 15.0500 | 15.0000 | 15.0000 | +1.351% | 7 | 332 | -98.867% |
| 2025-10-13 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +0.680% | 15 | 330 | -98.851% |
| 2025-10-07 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.810% | 7 | 335 | -98.844% |
| 2025-09-30 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +13.130% | 1 | 335 | -98.853% |
| 2025-09-19 | 13.1000 | 13.1500 | 13.0500 | 13.1000 | +15.215% | 5 | 335 | -98.702% |
| 2025-09-12 | 11.5000 | 11.5000 | 11.2100 | 11.3700 | +0.619% | 117 | 330 | -98.505% |
| 2025-09-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -8.502% | 1 | 243 | -98.496% |
| 2025-09-09 | 11.8000 | 12.3500 | 11.8000 | 12.3500 | +3.782% | 30 | 242 | -98.623% |
| 2025-09-08 | 11.1500 | 11.9000 | 11.1500 | 11.9000 | -0.833% | 24 | 250 | -98.571% |
| 2025-09-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -30.836% | 4 | 259 | -98.583% |
| 2025-09-03 | 16.8500 | 17.4000 | 16.8500 | 17.3500 | -5.553% | 53 | 255 | -99.020% |
| 2025-08-18 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +5.879% | 1 | 204 | -99.075% |
| 2025-08-14 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -4.408% | 1 | 205 | -99.020% |
| 2025-07-30 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -13.777% | 5 | 205 | -99.063% |
| 2025-07-23 | 21.1900 | 21.1900 | 21.0500 | 21.0500 | -2.320% | 4 | 210 | -99.192% |
| 2025-07-22 | 21.7000 | 21.7000 | 21.5500 | 21.5500 | +8.291% | 160 | 212 | -99.211% |
| 2025-07-21 | 20.0400 | 20.0400 | 19.9000 | 19.9000 | -2.689% | 2 | 96 | -99.146% |
| 2025-07-17 | 20.5400 | 20.5400 | 20.4500 | 20.4500 | -7.214% | 2 | 96 | -99.169% |
| 2025-07-16 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | -13.569% | 1 | 96 | -99.229% |
| 2025-06-27 | 24.8000 | 25.5000 | 24.8000 | 25.5000 | +0.990% | 4 | 95 | -99.333% |
| 2025-06-26 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -4.356% | 1 | 98 | -99.327% |
| 2025-06-25 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -15.222% | 2 | 98 | -99.356% |
| 2025-06-10 | 31.1400 | 31.1400 | 31.1400 | 31.1400 | +3.800% | 10 | 98 | -99.454% |
| 2025-06-06 | 29.3500 | 30.0000 | 29.3500 | 30.0000 | -5.213% | 6 | 98 | -99.433% |
| 2025-06-02 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -6.912% | 1 | 98 | -99.463% |
| 2025-05-29 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -4.036% | 1 | 98 | -99.500% |
| 2025-05-28 | 35.4300 | 35.4300 | 35.4300 | 35.4300 | -7.008% | 3 | 98 | -99.520% |
| 2025-05-21 | 35.4000 | 38.1000 | 35.4000 | 38.1000 | +6.544% | 6 | 95 | -99.554% |
| 2025-05-13 | 35.7600 | 35.7600 | 35.7600 | 35.7600 | -12.310% | 1 | 90 | -99.525% |
| 2025-05-12 | 40.7800 | 40.7800 | 40.7800 | 40.7800 | -11.116% | 10 | 90 | -99.583% |
| 2025-05-08 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | -40.531% | 1 | 90 | -99.629% |
| 2025-04-04 | 77.1500 | 77.1500 | 77.1500 | 77.1500 | +55.859% | 2 | 90 | -99.780% |
| 2025-03-19 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -7.735% | 1 | 90 | -99.657% |
| 2025-03-11 | 53.8400 | 53.8400 | 53.6500 | 53.6500 | +41.931% | 2 | 90 | -99.683% |
| 2025-01-31 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +2.384% | 2 | 90 | -99.550% |
| 2025-01-13 | 36.9200 | 36.9200 | 36.9200 | 36.9200 | +1.012% | 50 | 89 | -99.540% |
| 2025-01-10 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +3.249% | 100 | 117 | -99.535% |
| 2025-01-08 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +2.342% | 40 | 72 | -99.520% |
| 2025-01-03 | 34.5700 | 34.6000 | 34.5700 | 34.5900 | +0.174% | 100 | 72 | -99.509% |
| 2025-01-02 | 32.5500 | 34.5300 | 32.5500 | 34.5300 | +6.838% | 90 | 111 | -99.508% |
| 2024-12-26 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | -1.313% | 5 | 22 | -99.474% |
| 2024-12-24 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -10.274% | 5 | 22 | -99.481% |
| 2024-12-17 | 36.4500 | 36.5000 | 36.4500 | 36.5000 | -6.410% | 11 | 22 | -99.534% |
| 2024-12-13 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -27.239% | 10 | 11 | -99.564% |
| 2024-10-14 | 53.7000 | 53.7000 | 53.5500 | 53.6000 | -16.641% | 4 | 6 | -99.683% |
| 2024-09-12 | 64.4400 | 64.4900 | 64.3000 | 64.3000 | -8.038% | 4 | 4 | -99.736% |
| 2024-09-04 | 69.9200 | 69.9200 | 69.8000 | 69.9200 | 0.000% | 4 | 4 | -99.757% |