Dark

AVGO20261218P215
AVGO Dec 18 2026 215.00 Put (AVGO261218P00215000)
option OPRA

EOD

Aug 20, 2026

1.23-6.818%(-0.09)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2200	1.2400	1.1900	1.2300	-6.818%	92	469	0.000%
2026-08-19	1.2500	1.3800	1.2500	1.3200	+11.864%	4	447	-6.818%
2026-08-18	1.1800	1.1800	1.1800	1.1800	+34.091%	1	447	+4.237%
2026-08-17	0.8800	0.8800	0.8800	0.8800	-16.190%	2	447	+39.773%
2026-08-14	1.0600	1.1400	0.9900	1.0500	+20.690%	8	449	+17.143%
2026-08-11	0.9500	0.9800	0.8700	0.8700	-43.871%	26	444	+41.379%
2026-08-06	1.5500	1.5500	1.5500	1.5500	-33.190%	1	445	-20.645%
2026-08-03	2.3200	2.3200	2.3200	2.3200	-22.408%	1	445	-46.983%
2026-07-29	2.9900	2.9900	2.9900	2.9900	+2.749%	2	444	-58.863%
2026-07-28	2.9100	2.9100	2.9100	2.9100	+0.345%	2	445	-57.732%
2026-07-23	2.8000	2.9000	2.8000	2.9000	+5.455%	3	447	-57.586%
2026-07-22	3.0600	3.0600	2.7500	2.7500	-8.333%	6	446	-55.273%
2026-07-21	3.1500	3.1500	3.0000	3.0000	-21.053%	13	447	-59.000%
2026-07-17	3.8000	3.8000	3.8000	3.8000	+8.883%	1	441	-67.632%
2026-07-16	3.1300	3.4900	3.1300	3.4900	+14.052%	2	441	-64.756%
2026-07-10	3.0600	3.0600	3.0600	3.0600	-5.846%	1	441	-59.804%
2026-07-09	3.2500	3.2500	3.2500	3.2500	-2.985%	1	440	-62.154%
2026-07-08	3.3500	3.3500	3.3500	3.3500	-14.541%	1	441	-63.284%
2026-07-02	3.9200	3.9200	3.9200	3.9200	+15.294%	1	440	-68.622%
2026-06-30	3.5000	3.5000	3.3500	3.4000	-1.734%	42	440	-63.824%
2026-06-25	3.4600	3.4600	3.4600	3.4600	+3.284%	1	458	-64.451%
2026-06-23	3.3500	3.3500	3.3500	3.3500	+11.667%	10	458	-63.284%
2026-06-22	3.0000	3.0000	3.0000	3.0000	+8.303%	1	468	-59.000%
2026-06-18	2.7700	2.7700	2.7700	2.7700	-18.529%	1	468	-55.596%
2026-06-16	3.2900	3.4000	3.2900	3.4000	+11.475%	42	468	-63.824%
2026-06-15	3.3100	3.3100	3.0500	3.0500	-20.779%	3	467	-59.672%
2026-06-12	3.8500	3.8500	3.8500	3.8500	-4.703%	1	467	-68.052%
2026-06-10	4.0400	4.0400	4.0400	4.0400	+6.596%	1	466	-69.554%
2026-06-09	3.1500	3.7900	3.1300	3.7900	+18.438%	8	465	-67.546%
2026-06-08	3.1500	3.2000	3.1500	3.2000	-3.614%	41	469	-61.563%
2026-06-05	3.3300	3.3300	3.3200	3.3200	+9.211%	3	469	-62.952%
2026-06-04	3.2700	3.2700	3.0400	3.0400	+4.828%	4	472	-59.539%
2026-05-29	2.9000	2.9000	2.9000	2.9000	-9.375%	2	471	-57.586%
2026-05-26	3.2300	3.2300	3.2000	3.2000	-12.807%	7	469	-61.563%
2026-05-20	3.6700	3.6700	3.6700	3.6700	-3.421%	2	470	-66.485%
2026-05-15	3.7400	3.8000	3.7400	3.8000	+6.145%	6	470	-67.632%
2026-05-14	3.6600	3.6600	3.5800	3.5800	-10.500%	14	467	-65.642%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-2.439%	1	467	-69.250%
2026-05-04	4.1000	4.1000	4.1000	4.1000	-10.480%	1	467	-70.000%
2026-04-27	4.6000	4.6000	4.5700	4.5800	-0.866%	41	468	-73.144%
2026-04-23	4.6200	4.6200	4.6200	4.6200	-9.055%	2	437	-73.377%
2026-04-17	5.0800	5.0800	5.0800	5.0800	-12.414%	1	439	-75.787%
2026-04-15	5.8000	5.8000	5.8000	5.8000	-16.547%	3	438	-78.793%
2026-04-10	6.9500	6.9500	6.9500	6.9500	-13.772%	2	440	-82.302%
2026-04-09	7.9500	8.0600	7.9500	8.0600	-28.673%	39	441	-84.739%
2026-04-06	11.3000	11.3300	11.3000	11.3000	-7.377%	3	412	-89.115%
2026-04-02	12.0000	12.2000	12.0000	12.2000	-21.290%	2	414	-89.918%
2026-03-30	14.9000	15.5000	14.9000	15.5000	+33.047%	2	414	-92.065%
2026-03-25	11.7000	11.7000	11.6500	11.6500	-2.265%	20	414	-89.442%
2026-03-20	11.9200	11.9200	11.9200	11.9200	+3.652%	3	412	-89.681%
2026-03-19	11.7500	11.7500	11.5000	11.5000	-4.959%	2	415	-89.304%
2026-03-17	12.1000	12.1000	12.1000	12.1000	+14.692%	1	416	-89.835%
2026-03-10	10.5500	10.5500	10.5500	10.5500	-7.048%	4	416	-88.341%
2026-03-09	11.3000	11.3500	11.3000	11.3500	-13.359%	4	416	-89.163%
2026-03-02	13.1000	13.1000	13.1000	13.1000	-12.957%	9	413	-90.611%
2026-02-26	15.0500	15.3500	15.0500	15.0500	+20.884%	13	413	-91.827%
2026-02-25	12.4500	12.4500	12.4500	12.4500	+4.798%	1	407	-90.120%
2026-02-10	11.9200	11.9200	11.8800	11.8800	+5.133%	7	407	-89.646%
2026-02-09	11.3000	11.3000	11.3000	11.3000	-9.237%	1	407	-89.115%
2026-02-06	12.9900	12.9900	12.4500	12.4500	-18.361%	4	407	-90.120%
2026-02-04	17.0300	17.0300	15.2500	15.2500	+22.984%	59	408	-91.934%
2026-01-26	12.4000	12.4000	12.4000	12.4000	-6.415%	1	350	-90.081%
2026-01-23	13.2000	13.2500	13.2000	13.2500	+8.607%	18	350	-90.717%
2026-01-22	12.2000	12.2000	12.2000	12.2000	+12.132%	5	336	-89.918%
2026-01-16	10.8800	10.8800	10.8800	10.8800	-12.960%	5	339	-88.695%
2026-01-07	12.5000	12.5000	12.5000	12.5000	-0.398%	1	339	-90.160%
2026-01-06	12.5500	12.5500	12.5500	12.5500	+5.109%	1	339	-90.199%
2026-01-05	11.9400	11.9400	11.9400	11.9400	+1.531%	1	338	-89.698%
2025-12-29	11.7600	11.7600	11.7600	11.7600	-20.808%	1	338	-89.541%
2025-12-17	13.1000	14.8500	13.1000	14.8500	+13.359%	3	338	-91.717%
2025-12-15	13.1000	13.1000	13.1000	13.1000	+11.966%	13	337	-90.611%
2025-12-12	10.4500	11.7000	10.4500	11.7000	+27.174%	6	329	-89.487%
2025-12-09	9.2000	9.2000	9.2000	9.2000	-13.208%	3	326	-86.630%
2025-12-03	10.6000	10.6000	10.6000	10.6000	+4.950%	20	323	-88.396%
2025-11-28	10.2000	10.3000	10.1000	10.1000	-5.871%	102	320	-87.822%
2025-11-26	11.1900	11.1900	10.5000	10.7300	-7.500%	79	393	-88.537%
2025-11-25	11.8000	11.8000	11.5500	11.6000	-10.425%	5	393	-89.397%
2025-11-19	13.0500	13.0500	12.9500	12.9500	-6.431%	46	397	-90.502%
2025-11-18	13.8500	13.8500	13.8000	13.8400	-0.216%	9	390	-91.113%
2025-11-17	13.4200	13.8700	13.4200	13.8700	-8.146%	8	389	-91.132%
2025-11-14	15.1000	15.1000	15.1000	15.1000	+9.818%	8	389	-91.854%
2025-11-13	13.7500	13.7500	13.7500	13.7500	+14.108%	4	397	-91.055%
2025-10-28	12.0500	12.0500	12.0500	12.0500	-7.592%	2	397	-89.793%
2025-10-24	13.0700	13.0900	13.0200	13.0400	-11.293%	51	397	-90.567%
2025-10-22	14.7000	14.7000	14.7000	14.7000	-8.978%	1	346	-91.633%
2025-10-17	16.1000	16.1500	16.1000	16.1500	+13.572%	6	347	-92.384%
2025-10-16	14.1700	14.2200	14.1100	14.2200	-5.200%	11	347	-91.350%
2025-10-15	14.9000	15.0500	14.9000	15.0000	0.000%	17	337	-91.800%
2025-10-14	15.0500	15.0500	15.0000	15.0000	+1.351%	7	332	-91.800%
2025-10-13	14.8000	14.8000	14.8000	14.8000	+0.680%	15	330	-91.689%
2025-10-07	14.7000	14.7000	14.7000	14.7000	-0.810%	7	335	-91.633%
2025-09-30	14.8200	14.8200	14.8200	14.8200	+13.130%	1	335	-91.700%
2025-09-19	13.1000	13.1500	13.0500	13.1000	+15.215%	5	335	-90.611%
2025-09-12	11.5000	11.5000	11.2100	11.3700	+0.619%	117	330	-89.182%
2025-09-11	11.3000	11.3000	11.3000	11.3000	-8.502%	1	243	-89.115%
2025-09-09	11.8000	12.3500	11.8000	12.3500	+3.782%	30	242	-90.040%
2025-09-08	11.1500	11.9000	11.1500	11.9000	-0.833%	24	250	-89.664%
2025-09-05	12.0000	12.0000	12.0000	12.0000	-30.836%	4	259	-89.750%
2025-09-03	16.8500	17.4000	16.8500	17.3500	-5.553%	53	255	-92.911%
2025-08-18	18.3700	18.3700	18.3700	18.3700	+5.879%	1	204	-93.304%
2025-08-14	17.3500	17.3500	17.3500	17.3500	-4.408%	1	205	-92.911%
2025-07-30	18.1500	18.1500	18.1500	18.1500	-13.777%	5	205	-93.223%
2025-07-23	21.1900	21.1900	21.0500	21.0500	-2.320%	4	210	-94.157%
2025-07-22	21.7000	21.7000	21.5500	21.5500	+8.291%	160	212	-94.292%
2025-07-21	20.0400	20.0400	19.9000	19.9000	-2.689%	2	96	-93.819%
2025-07-17	20.5400	20.5400	20.4500	20.4500	-7.214%	2	96	-93.985%
2025-07-16	22.0400	22.0400	22.0400	22.0400	-13.569%	1	96	-94.419%
2025-06-27	24.8000	25.5000	24.8000	25.5000	+0.990%	4	95	-95.176%
2025-06-26	25.2500	25.2500	25.2500	25.2500	-4.356%	1	98	-95.129%
2025-06-25	26.4000	26.4000	26.4000	26.4000	-15.222%	2	98	-95.341%
2025-06-10	31.1400	31.1400	31.1400	31.1400	+3.800%	10	98	-96.050%
2025-06-06	29.3500	30.0000	29.3500	30.0000	-5.213%	6	98	-95.900%
2025-06-02	31.6500	31.6500	31.6500	31.6500	-6.912%	1	98	-96.114%
2025-05-29	34.0000	34.0000	34.0000	34.0000	-4.036%	1	98	-96.382%
2025-05-28	35.4300	35.4300	35.4300	35.4300	-7.008%	3	98	-96.528%
2025-05-21	35.4000	38.1000	35.4000	38.1000	+6.544%	6	95	-96.772%
2025-05-13	35.7600	35.7600	35.7600	35.7600	-12.310%	1	90	-96.560%
2025-05-12	40.7800	40.7800	40.7800	40.7800	-11.116%	10	90	-96.984%
2025-05-08	45.8800	45.8800	45.8800	45.8800	-40.531%	1	90	-97.319%
2025-04-04	77.1500	77.1500	77.1500	77.1500	+55.859%	2	90	-98.406%
2025-03-19	49.5000	49.5000	49.5000	49.5000	-7.735%	1	90	-97.515%
2025-03-11	53.8400	53.8400	53.6500	53.6500	+41.931%	2	90	-97.707%
2025-01-31	37.8000	37.8000	37.8000	37.8000	+2.384%	2	90	-96.746%
2025-01-13	36.9200	36.9200	36.9200	36.9200	+1.012%	50	89	-96.668%
2025-01-10	36.5500	36.5500	36.5500	36.5500	+3.249%	100	117	-96.635%
2025-01-08	35.4000	35.4000	35.4000	35.4000	+2.342%	40	72	-96.525%
2025-01-03	34.5700	34.6000	34.5700	34.5900	+0.174%	100	72	-96.444%
2025-01-02	32.5500	34.5300	32.5500	34.5300	+6.838%	90	111	-96.438%
2024-12-26	32.3200	32.3200	32.3200	32.3200	-1.313%	5	22	-96.194%
2024-12-24	32.7500	32.7500	32.7500	32.7500	-10.274%	5	22	-96.244%
2024-12-17	36.4500	36.5000	36.4500	36.5000	-6.410%	11	22	-96.630%
2024-12-13	39.0000	39.0000	39.0000	39.0000	-27.239%	10	11	-96.846%
2024-10-14	53.7000	53.7000	53.5500	53.6000	-16.641%	4	6	-97.705%
2024-09-12	64.4400	64.4900	64.3000	64.3000	-8.038%	4	4	-98.087%
2024-09-04	69.9200	69.9200	69.8000	69.9200	0.000%	4	4	-98.241%