Dark

AVGO20261218P195
AVGO Dec 18 2026 195.00 Put (AVGO261218P00195000)
option OPRA

EOD

Jul 1, 2026

2.22-11.200%(-0.28)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2200	2.2200	2.2200	2.2200	-11.200%	9	280	0.000%
2026-06-29	2.3400	2.5000	2.3400	2.5000	-1.186%	10	284	-11.200%
2026-06-26	2.3600	2.5400	2.3400	2.5300	+19.340%	193	291	-12.253%
2026-06-25	2.1900	2.3700	2.0400	2.1200	+10.417%	221	344	+4.717%
2026-06-24	2.0300	2.0300	1.8800	1.9200	-2.041%	29	299	+15.625%
2026-06-22	1.9600	1.9600	1.9600	1.9600	-10.909%	1	285	+13.265%
2026-06-16	2.1600	2.2000	2.0600	2.2000	-12.000%	3	285	+0.909%
2026-06-05	2.5100	2.5100	2.5000	2.5000	+34.409%	2	284	-11.200%
2026-06-04	1.8000	1.8600	1.8000	1.8600	+4.494%	4	285	+19.355%
2026-06-03	1.7800	1.7800	1.7800	1.7800	-5.820%	2	285	+24.719%
2026-06-01	1.9700	1.9700	1.8800	1.8900	-29.478%	49	285	+17.460%
2026-05-21	2.6800	2.6800	2.6800	2.6800	-3.943%	10	265	-17.164%
2026-05-04	2.7900	2.7900	2.7900	2.7900	-1.413%	1	266	-20.430%
2026-05-01	2.8300	2.8300	2.8300	2.8300	-17.251%	2	268	-21.555%
2026-04-29	3.4200	3.4200	3.4200	3.4200	+0.588%	2	268	-35.088%
2026-04-27	3.4100	3.4200	3.4000	3.4000	-6.849%	20	266	-34.706%
2026-04-21	3.6400	3.6500	3.6400	3.6500	-20.996%	10	252	-39.178%
2026-04-13	4.7000	4.7000	4.6200	4.6200	-33.525%	152	255	-51.948%
2026-04-07	7.2500	7.3000	6.9500	6.9500	-12.469%	20	311	-68.058%
2026-04-01	7.8500	7.9400	7.8200	7.9400	-9.257%	115	315	-72.040%
2026-03-31	9.5000	9.5000	8.7500	8.7500	-18.224%	6	306	-74.629%
2026-03-30	10.1000	10.7000	10.1000	10.7000	+10.881%	97	301	-79.252%
2026-03-27	10.0000	10.0000	9.6500	9.6500	+15.569%	10	243	-76.995%
2026-03-19	8.6800	8.6800	8.3500	8.3500	+17.275%	11	243	-73.413%
2026-03-05	7.4500	7.4500	7.1200	7.1200	-24.255%	3	234	-68.820%
2026-02-26	10.2000	10.2000	9.4000	9.4000	+14.634%	4	235	-76.383%
2026-02-18	8.2000	8.2000	8.2000	8.2000	-4.540%	2	234	-72.927%
2026-02-17	8.5900	8.5900	8.5900	8.5900	+5.399%	1	236	-74.156%
2026-02-10	8.1500	8.1500	8.1500	8.1500	-23.832%	5	237	-72.761%
2026-02-04	10.9000	10.9000	10.7000	10.7000	-0.187%	3	242	-79.252%
2026-02-03	10.6600	10.7200	10.6600	10.7200	+24.651%	2	239	-79.291%
2026-01-30	8.6000	8.6000	8.6000	8.6000	-4.972%	1	239	-74.186%
2026-01-29	9.0500	9.0500	9.0500	9.0500	+7.101%	1	240	-75.470%
2026-01-27	8.4600	8.4600	8.4500	8.4500	-11.979%	2	240	-73.728%
2026-01-23	10.0000	10.2000	9.6000	9.6000	+16.364%	5	240	-76.875%
2026-01-22	8.2500	8.2500	8.2500	8.2500	-12.883%	2	235	-73.091%
2026-01-21	9.4700	9.4700	9.4700	9.4700	+17.640%	1	233	-76.558%
2026-01-02	8.0500	8.0500	8.0500	8.0500	+0.625%	1	233	-72.422%
2025-12-24	8.0000	8.0000	8.0000	8.0000	-9.808%	1	233	-72.250%
2025-12-22	8.7000	9.0000	8.7000	8.8700	-5.839%	11	233	-74.972%
2025-12-15	9.4200	9.4200	9.4200	9.4200	+19.695%	2	230	-76.433%
2025-12-03	7.8700	7.8700	7.8700	7.8700	-9.540%	1	230	-71.792%
2025-11-20	8.7000	8.7000	8.7000	8.7000	-4.396%	3	229	-74.483%
2025-10-30	9.1000	9.1000	9.1000	9.1000	+10.303%	5	226	-75.604%
2025-09-12	8.2500	8.2500	8.2500	8.2500	-34.000%	1	221	-73.091%
2025-09-03	12.5000	12.5000	12.5000	12.5000	-6.507%	27	222	-82.240%
2025-07-29	13.3400	13.3700	13.3400	13.3700	-8.737%	2	209	-83.396%
2025-07-21	14.6900	14.7400	14.5500	14.6500	-26.159%	4	209	-84.846%
2025-07-01	19.8400	19.8400	19.8400	19.8400	+6.667%	5	211	-88.810%
2025-06-27	18.6000	18.6000	18.6000	18.6000	-1.431%	3	211	-88.065%
2025-06-26	18.8700	18.8700	18.8700	18.8700	-5.414%	3	214	-88.235%
2025-06-24	19.9400	19.9500	19.9400	19.9500	-14.414%	40	211	-88.872%
2025-06-10	23.3100	23.3100	23.3100	23.3100	+7.917%	10	209	-90.476%
2025-06-05	21.6000	21.6000	21.6000	21.6000	-0.231%	1	209	-89.722%
2025-06-04	21.9700	21.9700	21.6500	21.6500	-3.991%	2	210	-89.746%
2025-06-03	22.8500	22.8500	22.5500	22.5500	-4.449%	30	210	-90.155%
2025-06-02	23.8600	23.8600	23.6000	23.6000	-8.986%	24	220	-90.593%
2025-05-29	26.0200	26.0200	25.9300	25.9300	-0.955%	21	196	-91.438%
2025-05-28	26.8200	26.8500	26.1400	26.1800	-9.880%	23	217	-91.520%
2025-05-23	29.0500	29.0500	29.0500	29.0500	+2.109%	2	198	-92.358%
2025-05-21	28.4500	28.4500	28.4500	28.4500	+1.971%	5	198	-92.197%
2025-05-15	27.9000	27.9000	27.9000	27.9000	+2.235%	6	193	-92.043%
2025-05-13	27.2900	27.2900	27.2900	27.2900	-12.672%	1	187	-91.865%
2025-05-12	31.2000	31.2500	31.2000	31.2500	-9.420%	11	187	-92.896%
2025-05-08	34.5200	34.5200	34.3500	34.5000	-5.194%	7	186	-93.565%
2025-05-05	36.3500	36.4200	36.3500	36.3900	+2.652%	5	187	-93.899%
2025-05-02	35.7500	35.7500	35.4500	35.4500	-29.199%	44	182	-93.738%
2025-04-22	50.0700	50.0700	50.0700	50.0700	-4.846%	1	160	-95.566%
2025-04-21	52.6200	52.6200	52.6200	52.6200	+17.956%	1	159	-95.781%
2025-04-14	44.6100	44.6100	44.6100	44.6100	+17.087%	1	160	-95.024%
2025-03-24	38.1000	38.1000	38.1000	38.1000	-0.522%	2	159	-94.173%
2025-03-20	38.3000	38.3000	38.3000	38.3000	-2.693%	3	157	-94.204%
2025-03-17	39.3600	39.3600	39.3600	39.3600	+0.459%	1	154	-94.360%
2025-03-13	39.1800	39.1800	39.1800	39.1800	+1.634%	1	153	-94.334%
2025-03-12	38.5500	38.5500	38.5500	38.5500	+25.570%	150	153	-94.241%
2025-02-03	30.7000	30.7000	30.7000	30.7000	-12.286%	2	3	-92.769%
2025-01-28	35.0000	35.0000	35.0000	35.0000	-6.692%	1	4	-93.657%
2025-01-27	35.0000	37.5100	35.0000	37.5100	+49.741%	2	4	-94.082%
2025-01-02	25.0500	25.0500	25.0500	25.0500	-48.668%	2	2	-91.138%
2024-11-25	48.8000	48.8000	48.8000	48.8000	+17.308%	1	1	-95.451%
2024-10-14	41.6500	41.6500	41.6000	41.6000	+4.523%	2	2	-94.663%
2024-10-09	39.8000	39.8000	39.8000	39.8000	0.000%	1	1	-94.422%