AVGO261218P00195000
AVGO Dec 18 2026 195.00 Put
optionOPRA
EODOct 7, 2026
0.12USD+9.091%(+0.01)12Vol365OI
AVGO261218P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2000 | 0.2000 | 0.0700 | 0.1200 | +9.091% | 12 | 365 | 0.000% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -8.333% | 2 | 366 | +9.091% |
| 2026-10-05 | 0.1300 | 0.1500 | 0.1000 | 0.1200 | -14.286% | 18 | 365 | 0.000% |
| 2026-10-02 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 0.000% | 8 | 368 | -14.286% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -6.667% | 2 | 367 | -14.286% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +50.000% | 8 | 365 | -20.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -33.333% | 12 | 366 | +20.000% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.1300 | 0.1500 | -16.667% | 12 | 367 | -20.000% |
| 2026-09-25 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | -43.750% | 10 | 368 | -33.333% |
| 2026-09-23 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +68.421% | 5 | 367 | -62.500% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.1700 | 0.1900 | -32.143% | 9 | 362 | -36.842% |
| 2026-09-21 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | -9.677% | 4 | 359 | -57.143% |
| 2026-09-18 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | +19.231% | 3 | 360 | -61.290% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.2600 | 0.2600 | -21.212% | 2 | 360 | -53.846% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.3000 | 0.3300 | -25.000% | 6 | 359 | -63.636% |
| 2026-09-15 | 0.4000 | 0.4400 | 0.3300 | 0.4400 | +33.333% | 6 | 355 | -72.727% |
| 2026-09-14 | 0.3900 | 0.3900 | 0.3100 | 0.3300 | +65.000% | 4 | 354 | -63.636% |
| 2026-09-09 | 0.3400 | 0.3400 | 0.2000 | 0.2000 | -9.091% | 2 | 353 | -40.000% |
| 2026-09-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 3 | 353 | -45.455% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | -16.000% | 6 | 354 | -42.857% |
| 2026-09-02 | 0.2000 | 0.2500 | 0.1900 | 0.2500 | -26.471% | 15 | 355 | -52.000% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | -24.444% | 12 | 352 | -64.706% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 352 | -73.333% |
| 2026-08-27 | 0.5200 | 0.6200 | 0.4700 | 0.4700 | -20.339% | 7 | 348 | -74.468% |
| 2026-08-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 1 | 348 | -79.661% |
| 2026-08-25 | 0.6700 | 0.6700 | 0.5600 | 0.5600 | -1.754% | 11 | 347 | -78.571% |
| 2026-08-24 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -3.390% | 4 | 344 | -78.947% |
| 2026-08-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 10 | 334 | -79.661% |
| 2026-08-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +37.255% | 1 | 333 | -82.857% |
| 2026-08-14 | 0.5600 | 0.5700 | 0.5100 | 0.5100 | -7.273% | 14 | 328 | -76.471% |
| 2026-08-11 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -16.667% | 49 | 299 | -78.182% |
| 2026-08-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -15.385% | 50 | 299 | -81.818% |
| 2026-08-07 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -26.415% | 2 | 297 | -84.615% |
| 2026-08-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -30.263% | 1 | 298 | -88.679% |
| 2026-07-31 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.590% | 1 | 299 | -92.105% |
| 2026-07-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -13.441% | 1 | 298 | -92.547% |
| 2026-07-24 | 1.8500 | 1.8600 | 1.8100 | 1.8600 | -15.455% | 64 | 282 | -93.548% |
| 2026-07-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.821% | 1 | 282 | -94.545% |
| 2026-07-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -22.000% | 1 | 282 | -93.846% |
| 2026-07-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 1 | 281 | -95.200% |
| 2026-07-02 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | +23.874% | 2 | 280 | -95.636% |
| 2026-07-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -11.200% | 9 | 284 | -94.595% |
| 2026-06-29 | 2.3400 | 2.5000 | 2.3400 | 2.5000 | -1.186% | 10 | 291 | -95.200% |
| 2026-06-26 | 2.3600 | 2.5400 | 2.3400 | 2.5300 | +19.340% | 193 | 344 | -95.257% |
| 2026-06-25 | 2.1900 | 2.3700 | 2.0400 | 2.1200 | +10.417% | 221 | 299 | -94.340% |
| 2026-06-24 | 2.0300 | 2.0300 | 1.8800 | 1.9200 | -2.041% | 29 | 285 | -93.750% |
| 2026-06-22 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -10.909% | 1 | 285 | -93.878% |
| 2026-06-16 | 2.1600 | 2.2000 | 2.0600 | 2.2000 | -12.000% | 3 | 284 | -94.545% |
| 2026-06-05 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | +34.409% | 2 | 285 | -95.200% |
| 2026-06-04 | 1.8000 | 1.8600 | 1.8000 | 1.8600 | +4.494% | 4 | 285 | -93.548% |
| 2026-06-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.820% | 2 | 285 | -93.258% |
| 2026-06-01 | 1.9700 | 1.9700 | 1.8800 | 1.8900 | -29.478% | 49 | 265 | -93.651% |
| 2026-05-21 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -3.943% | 10 | 266 | -95.522% |
| 2026-05-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.413% | 1 | 267 | -95.699% |
| 2026-05-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -17.251% | 2 | 268 | -95.760% |
| 2026-04-29 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.588% | 2 | 266 | -96.491% |
| 2026-04-27 | 3.4100 | 3.4200 | 3.4000 | 3.4000 | -6.849% | 20 | 252 | -96.471% |
| 2026-04-21 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | -20.996% | 10 | 255 | -96.712% |
| 2026-04-13 | 4.7000 | 4.7000 | 4.6200 | 4.6200 | -33.525% | 152 | 311 | -97.403% |
| 2026-04-07 | 7.2500 | 7.3000 | 6.9500 | 6.9500 | -12.469% | 20 | 311 | -98.273% |
| 2026-04-01 | 7.8500 | 7.9400 | 7.8200 | 7.9400 | -9.257% | 115 | 315 | -98.489% |
| 2026-03-31 | 9.5000 | 9.5000 | 8.7500 | 8.7500 | -18.224% | 6 | 306 | -98.629% |
| 2026-03-30 | 10.1000 | 10.7000 | 10.1000 | 10.7000 | +10.881% | 97 | 301 | -98.879% |
| 2026-03-27 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | +15.569% | 10 | 243 | -98.756% |
| 2026-03-19 | 8.6800 | 8.6800 | 8.3500 | 8.3500 | +17.275% | 11 | 243 | -98.563% |
| 2026-03-05 | 7.4500 | 7.4500 | 7.1200 | 7.1200 | -24.255% | 3 | 234 | -98.315% |
| 2026-02-26 | 10.2000 | 10.2000 | 9.4000 | 9.4000 | +14.634% | 4 | 235 | -98.723% |
| 2026-02-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.540% | 2 | 234 | -98.537% |
| 2026-02-17 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +5.399% | 1 | 236 | -98.603% |
| 2026-02-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -23.832% | 5 | 237 | -98.528% |
| 2026-02-04 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | -0.187% | 3 | 242 | -98.879% |
| 2026-02-03 | 10.6600 | 10.7200 | 10.6600 | 10.7200 | +24.651% | 2 | 239 | -98.881% |
| 2026-01-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.972% | 1 | 239 | -98.605% |
| 2026-01-29 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +7.101% | 1 | 240 | -98.674% |
| 2026-01-27 | 8.4600 | 8.4600 | 8.4500 | 8.4500 | -11.979% | 2 | 240 | -98.580% |
| 2026-01-23 | 10.0000 | 10.2000 | 9.6000 | 9.6000 | +16.364% | 5 | 240 | -98.750% |
| 2026-01-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -12.883% | 2 | 235 | -98.545% |
| 2026-01-21 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +17.640% | 1 | 233 | -98.733% |
| 2026-01-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 1 | 233 | -98.509% |
| 2025-12-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.808% | 1 | 233 | -98.500% |
| 2025-12-22 | 8.7000 | 9.0000 | 8.7000 | 8.8700 | -5.839% | 11 | 233 | -98.647% |
| 2025-12-15 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +19.695% | 2 | 230 | -98.726% |
| 2025-12-03 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -9.540% | 1 | 230 | -98.475% |
| 2025-11-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.396% | 3 | 229 | -98.621% |
| 2025-10-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.303% | 5 | 226 | -98.681% |
| 2025-09-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -34.000% | 1 | 221 | -98.545% |
| 2025-09-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.507% | 27 | 222 | -99.040% |
| 2025-07-29 | 13.3400 | 13.3700 | 13.3400 | 13.3700 | -8.737% | 2 | 209 | -99.102% |
| 2025-07-21 | 14.6900 | 14.7400 | 14.5500 | 14.6500 | -26.159% | 4 | 209 | -99.181% |
| 2025-07-01 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +6.667% | 5 | 211 | -99.395% |
| 2025-06-27 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -1.431% | 3 | 211 | -99.355% |
| 2025-06-26 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -5.414% | 3 | 214 | -99.364% |
| 2025-06-24 | 19.9400 | 19.9500 | 19.9400 | 19.9500 | -14.414% | 40 | 211 | -99.398% |
| 2025-06-10 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | +7.917% | 10 | 209 | -99.485% |
| 2025-06-05 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -0.231% | 1 | 209 | -99.444% |
| 2025-06-04 | 21.9700 | 21.9700 | 21.6500 | 21.6500 | -3.991% | 2 | 210 | -99.446% |
| 2025-06-03 | 22.8500 | 22.8500 | 22.5500 | 22.5500 | -4.449% | 30 | 210 | -99.468% |
| 2025-06-02 | 23.8600 | 23.8600 | 23.6000 | 23.6000 | -8.986% | 24 | 220 | -99.492% |
| 2025-05-29 | 26.0200 | 26.0200 | 25.9300 | 25.9300 | -0.955% | 21 | 196 | -99.537% |
| 2025-05-28 | 26.8200 | 26.8500 | 26.1400 | 26.1800 | -9.880% | 23 | 217 | -99.542% |
| 2025-05-23 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +2.109% | 2 | 198 | -99.587% |
| 2025-05-21 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +1.971% | 5 | 198 | -99.578% |
| 2025-05-15 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +2.235% | 6 | 193 | -99.570% |
| 2025-05-13 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | -12.672% | 1 | 187 | -99.560% |
| 2025-05-12 | 31.2000 | 31.2500 | 31.2000 | 31.2500 | -9.420% | 11 | 187 | -99.616% |
| 2025-05-08 | 34.5200 | 34.5200 | 34.3500 | 34.5000 | -5.194% | 7 | 186 | -99.652% |
| 2025-05-05 | 36.3500 | 36.4200 | 36.3500 | 36.3900 | +2.652% | 5 | 187 | -99.670% |
| 2025-05-02 | 35.7500 | 35.7500 | 35.4500 | 35.4500 | -29.199% | 44 | 182 | -99.661% |
| 2025-04-22 | 50.0700 | 50.0700 | 50.0700 | 50.0700 | -4.846% | 1 | 160 | -99.760% |
| 2025-04-21 | 52.6200 | 52.6200 | 52.6200 | 52.6200 | +17.956% | 1 | 159 | -99.772% |
| 2025-04-14 | 44.6100 | 44.6100 | 44.6100 | 44.6100 | +17.087% | 1 | 160 | -99.731% |
| 2025-03-24 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -0.522% | 2 | 159 | -99.685% |
| 2025-03-20 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -2.693% | 3 | 157 | -99.687% |
| 2025-03-17 | 39.3600 | 39.3600 | 39.3600 | 39.3600 | +0.459% | 1 | 154 | -99.695% |
| 2025-03-13 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | +1.634% | 1 | 153 | -99.694% |
| 2025-03-12 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +25.570% | 150 | 153 | -99.689% |
| 2025-02-03 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -12.286% | 2 | 3 | -99.609% |
| 2025-01-28 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -6.692% | 1 | 4 | -99.657% |
| 2025-01-27 | 35.0000 | 37.5100 | 35.0000 | 37.5100 | +49.741% | 2 | 4 | -99.680% |
| 2025-01-02 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -48.668% | 2 | 2 | -99.521% |
| 2024-11-25 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +17.308% | 1 | 1 | -99.754% |
| 2024-10-14 | 41.6500 | 41.6500 | 41.6000 | 41.6000 | +4.523% | 2 | 2 | -99.712% |
| 2024-10-09 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | 0.000% | 1 | 1 | -99.698% |