Dark

AVGO20261218P165
AVGO Dec 18 2026 165.00 Put (AVGO261218P00165000)
option OPRA

EOD

Aug 20, 2026

0.2300-25.806%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.3100	0.2200	0.2300	-25.806%	4	495	0.000%
2026-08-19	0.3100	0.3100	0.3100	0.3100	+6.897%	2	493	-25.806%
2026-08-18	0.2900	0.2900	0.2900	0.2900	+7.407%	1	493	-20.690%
2026-08-14	0.2800	0.2800	0.2700	0.2700	0.000%	2	494	-14.815%
2026-08-13	0.2700	0.2700	0.2700	0.2700	+17.391%	5	493	-14.815%
2026-08-12	0.1800	0.2300	0.1800	0.2300	-34.286%	2	493	0.000%
2026-08-07	0.3300	0.3700	0.3200	0.3500	-12.500%	25	492	-34.286%
2026-08-06	0.4000	0.4000	0.4000	0.4000	-16.667%	25	515	-42.500%
2026-08-05	0.4400	0.4800	0.4400	0.4800	-33.333%	26	516	-52.083%
2026-07-31	0.7200	0.7200	0.7200	0.7200	-29.412%	1	503	-68.056%
2026-07-24	1.0300	1.0300	1.0200	1.0200	+21.429%	24	502	-77.451%
2026-07-23	0.8400	0.8500	0.8400	0.8400	-14.286%	15	512	-72.619%
2026-07-16	0.9400	0.9900	0.9200	0.9800	+11.364%	10	501	-76.531%
2026-07-15	0.9400	0.9400	0.8200	0.8800	-15.385%	14	506	-73.864%
2026-07-09	1.0400	1.0400	1.0400	1.0400	-12.605%	1	500	-77.885%
2026-07-01	1.1600	1.1900	1.1400	1.1900	+9.174%	168	499	-80.672%
2026-06-29	1.0900	1.0900	1.0800	1.0900	+12.371%	11	438	-78.899%
2026-06-23	0.9700	0.9700	0.9700	0.9700	+3.191%	26	427	-76.289%
2026-06-22	0.9700	0.9700	0.9100	0.9400	-4.082%	28	445	-75.532%
2026-06-17	0.9800	0.9800	0.9800	0.9800	-8.411%	1	433	-76.531%
2026-06-16	1.0700	1.0700	1.0700	1.0700	-1.835%	1	434	-78.505%
2026-06-15	1.1800	1.2200	1.0900	1.0900	-12.800%	6	434	-78.899%
2026-06-12	1.3100	1.3300	1.2500	1.2500	-7.407%	106	434	-81.600%
2026-06-11	1.3100	1.3500	1.3100	1.3500	+0.746%	11	430	-82.963%
2026-06-10	1.4000	1.4000	1.3300	1.3400	+9.836%	12	432	-82.836%
2026-06-05	1.0900	1.2300	1.0900	1.2200	+28.421%	42	422	-81.148%
2026-06-04	0.9500	0.9500	0.9500	0.9500	-20.833%	2	421	-75.789%
2026-06-01	1.1600	1.2000	1.1600	1.2000	+10.092%	104	421	-80.833%
2026-05-29	1.1000	1.1000	1.0900	1.0900	-35.882%	46	414	-78.899%
2026-05-13	1.6500	1.7000	1.6500	1.7000	-7.104%	2	391	-86.471%
2026-05-07	1.8300	1.8300	1.8300	1.8300	-8.500%	3	389	-87.432%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-22.481%	2	386	-88.500%
2026-04-10	2.5800	2.5800	2.5800	2.5800	-11.034%	1	386	-91.085%
2026-04-09	2.9000	2.9000	2.9000	2.9000	-33.638%	1	387	-92.069%
2026-04-06	4.2500	4.3700	4.2500	4.3700	-9.148%	3	386	-94.737%
2026-04-02	4.8100	4.8100	4.8100	4.8100	-5.686%	28	362	-95.218%
2026-03-27	5.1000	5.1000	5.1000	5.1000	+2.000%	31	362	-95.490%
2026-03-26	4.6000	5.0000	4.6000	5.0000	+23.762%	241	393	-95.400%
2026-03-23	4.0400	4.0400	4.0400	4.0400	-23.774%	1	445	-94.307%
2026-03-13	5.3000	5.3000	5.3000	5.3000	+17.778%	1	445	-95.660%
2026-03-05	4.4000	4.5000	4.4000	4.5000	-14.286%	20	446	-94.889%
2026-03-03	5.2500	5.2500	5.2500	5.2500	-8.377%	2	445	-95.619%
2026-02-26	5.7300	5.7300	5.7300	5.7300	+13.465%	2	443	-95.986%
2026-01-30	5.0500	5.0500	5.0500	5.0500	+1.000%	8	443	-95.446%
2026-01-29	5.0000	5.0000	5.0000	5.0000	+3.093%	1	451	-95.400%
2026-01-26	4.8500	4.8500	4.8500	4.8500	-7.619%	2	450	-95.258%
2026-01-23	5.2500	5.2500	5.2500	5.2500	+13.636%	1	452	-95.619%
2026-01-06	4.6200	4.6200	4.6200	4.6200	-0.645%	1	452	-95.022%
2025-12-30	4.8000	4.8000	4.6500	4.6500	-5.870%	2	451	-95.054%
2025-12-22	5.0500	5.0500	4.9400	4.9400	+0.816%	10	453	-95.344%
2025-12-01	4.8500	4.9000	4.8500	4.9000	-13.274%	2	443	-95.306%
2025-11-24	5.8900	5.8900	5.6500	5.6500	-23.957%	13	442	-95.929%
2025-11-21	7.4300	7.4300	7.4300	7.4300	+31.041%	1	432	-96.904%
2025-11-05	5.6700	5.6700	5.6700	5.6700	-5.500%	1	432	-95.944%
2025-11-03	6.0000	6.0000	6.0000	6.0000	+9.091%	1	433	-96.167%
2025-10-29	5.5000	5.5000	5.5000	5.5000	-9.539%	2	433	-95.818%
2025-10-03	6.0800	6.0800	6.0800	6.0800	-5.736%	1	433	-96.217%
2025-09-30	6.3500	6.4500	6.3500	6.4500	+3.200%	2	433	-96.434%
2025-09-29	6.1500	6.2500	6.1500	6.2500	+25.000%	7	435	-96.320%
2025-09-05	4.8000	5.0000	4.8000	5.0000	-21.630%	2	441	-95.400%
2025-09-04	6.3800	6.3800	6.3800	6.3800	-13.784%	2	441	-96.395%
2025-08-12	7.4000	7.4000	7.3900	7.4000	-10.843%	340	441	-96.892%
2025-08-04	8.3000	8.3000	8.3000	8.3000	+6.410%	1	242	-97.229%
2025-07-30	7.8000	7.8000	7.8000	7.8000	-22.772%	10	241	-97.051%
2025-07-09	10.1000	10.1000	10.1000	10.1000	-5.607%	1	251	-97.723%
2025-07-08	10.7300	10.7700	10.7000	10.7000	-21.612%	19	251	-97.850%
2025-06-23	13.6500	13.6500	13.6500	13.6500	-1.799%	3	254	-98.315%
2025-06-20	13.9000	13.9000	13.9000	13.9000	+5.623%	2	257	-98.345%
2025-06-17	13.1600	13.1600	13.1600	13.1600	+2.412%	10	256	-98.252%
2025-06-05	12.8500	12.8500	12.8500	12.8500	-23.648%	1	246	-98.210%
2025-05-27	16.8300	16.8300	16.8300	16.8300	+0.960%	3	245	-98.633%
2025-05-13	16.6700	16.6700	16.6700	16.6700	-33.849%	5	245	-98.620%
2025-04-25	25.6400	25.6400	25.2000	25.2000	-9.320%	62	245	-99.087%
2025-04-24	27.7900	27.7900	27.7900	27.7900	-4.172%	1	275	-99.172%
2025-04-15	29.0000	29.0000	29.0000	29.0000	-5.383%	4	275	-99.207%
2025-04-11	30.6500	30.6500	30.6500	30.6500	+7.619%	2	271	-99.250%
2025-04-09	39.1800	39.1800	28.4800	28.4800	-41.278%	34	271	-99.192%
2025-04-07	48.5000	48.5000	48.5000	48.5000	+14.847%	31	268	-99.526%
2025-04-04	43.7600	43.7600	42.2100	42.2300	+22.905%	76	268	-99.455%
2025-04-03	34.3600	34.3600	34.3600	34.3600	+3.619%	1	274	-99.331%
2025-04-01	33.0000	33.1600	33.0000	33.1600	+0.030%	5	273	-99.306%
2025-03-31	35.7500	35.7500	33.1500	33.1500	+1.531%	8	273	-99.306%
2025-03-28	32.6500	32.6500	32.6500	32.6500	+10.341%	2	274	-99.296%
2025-03-27	29.5900	29.5900	29.5900	29.5900	+23.292%	1	275	-99.223%
2025-03-24	24.0000	24.0000	24.0000	24.0000	-7.799%	1	274	-99.042%
2025-03-13	26.0300	26.0300	26.0300	26.0300	-7.891%	30	285	-99.116%
2025-03-10	28.0000	28.2600	28.0000	28.2600	+5.056%	32	285	-99.186%
2025-03-07	26.9000	26.9000	26.9000	26.9000	-4.270%	6	257	-99.145%
2025-03-06	28.1000	28.1000	28.1000	28.1000	-1.230%	3	257	-99.181%
2025-03-04	28.4500	28.4500	28.4500	28.4500	+38.645%	2	257	-99.192%
2025-02-27	20.5200	20.5200	20.5200	20.5200	+14.000%	1	259	-98.879%
2025-02-21	16.3700	18.0000	16.3700	18.0000	+6.825%	10	258	-98.722%
2025-02-19	16.8500	16.8500	16.8500	16.8500	+8.710%	4	253	-98.635%
2025-02-05	15.5000	15.5000	15.5000	15.5000	-13.889%	4	257	-98.516%
2025-02-04	18.0000	18.0000	18.0000	18.0000	-3.743%	1	253	-98.722%
2025-02-03	18.7000	18.7000	18.7000	18.7000	+1.741%	8	252	-98.770%
2025-01-31	17.4500	18.3800	17.4500	18.3800	0.000%	4	260	-98.749%
2025-01-30	18.3800	18.3800	18.3800	18.3800	-10.122%	1	261	-98.749%
2025-01-29	20.4500	20.4500	20.4500	20.4500	-3.719%	10	261	-98.875%
2025-01-28	20.6900	21.2400	20.6900	21.2400	+65.163%	6	251	-98.917%
2025-01-24	12.8600	12.8600	12.8600	12.8600	-5.372%	20	251	-98.212%
2025-01-22	13.5900	13.5900	13.5900	13.5900	-19.347%	66	241	-98.308%
2025-01-13	16.8500	16.8500	16.8500	16.8500	0.000%	2	185	-98.635%
2025-01-10	16.8500	16.8500	16.8500	16.8500	+10.564%	2	184	-98.635%
2024-12-30	15.2400	15.2400	15.2400	15.2400	-40.747%	1	184	-98.491%
2024-12-06	25.7200	25.7200	25.7200	25.7200	-14.551%	8	184	-99.106%
2024-11-19	30.1000	30.1000	30.1000	30.1000	+4.152%	4	188	-99.236%
2024-11-05	28.9000	28.9000	28.9000	28.9000	-6.138%	50	188	-99.204%
2024-10-31	30.8000	30.8000	30.7900	30.7900	+5.517%	50	199	-99.253%
2024-10-24	29.1800	29.1800	29.1800	29.1800	+2.674%	50	181	-99.212%
2024-10-23	28.4200	28.4200	28.4200	28.4200	+5.259%	50	182	-99.191%
2024-10-11	27.0000	27.0000	27.0000	27.0000	+5.882%	2	132	-99.148%
2024-10-10	25.5000	25.5000	25.5000	25.5000	-3.042%	1	132	-99.098%
2024-10-08	26.3000	26.3000	26.3000	26.3000	-4.189%	1	133	-99.125%
2024-10-07	27.4500	27.4500	27.4500	27.4500	-2.487%	2	133	-99.162%
2024-10-04	27.8000	28.1500	27.8000	28.1500	-2.426%	4	135	-99.183%
2024-09-24	29.1700	29.1700	28.8500	28.8500	-15.643%	3	133	-99.203%
2024-09-16	34.2000	34.2000	34.2000	34.2000	+6.211%	5	136	-99.327%
2024-09-13	33.0000	33.0000	32.2000	32.2000	-26.585%	270	141	-99.286%
2024-09-06	43.7500	43.8600	43.7500	43.8600	+30.419%	4	6	-99.476%
2024-08-30	33.6300	33.6300	33.6300	33.6300	+4.930%	2	7	-99.316%
2024-08-23	32.0400	32.0500	32.0400	32.0500	+2.168%	4	7	-99.282%
2024-08-22	31.3700	31.3700	31.3700	31.3700	-1.815%	2	5	-99.267%
2024-08-21	31.9500	31.9500	31.9500	31.9500	-0.776%	1	3	-99.280%
2024-08-19	32.2000	32.2000	32.2000	32.2000	+3.871%	1	2	-99.286%
2024-08-16	31.0000	31.0000	31.0000	31.0000	0.000%	2	1	-99.258%