Dark

AVGO20261218P145
AVGO Dec 18 2026 145.00 Put (AVGO261218P00145000)
option OPRA

EOD

Jun 29, 2026

0.7400+15.625%(+0.1000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6800	0.7400	0.6700	0.7400	+15.625%	23	643	0.000%
2026-06-25	0.5800	0.7400	0.5800	0.6400	-9.859%	23	655	+15.625%
2026-06-16	0.6500	0.7200	0.6500	0.7100	-11.250%	37	644	+4.225%
2026-06-15	0.8100	0.8100	0.7500	0.8000	+2.564%	18	661	-7.500%
2026-06-12	0.7900	0.7900	0.7800	0.7800	+62.500%	22	649	-5.128%
2026-06-05	0.4800	0.4800	0.4800	0.4800	-57.522%	1	639	+54.167%
2026-05-18	1.1300	1.1300	1.1300	1.1300	-2.586%	340	639	-34.513%
2026-05-01	1.1600	1.1600	1.1600	1.1600	+3.571%	1	834	-36.207%
2026-04-30	1.1200	1.1200	1.1200	1.1200	+0.901%	1	834	-33.929%
2026-04-23	1.1100	1.1100	1.1100	1.1100	-18.382%	5	835	-33.333%
2026-04-22	1.3600	1.3600	1.3600	1.3600	-44.715%	10	835	-45.588%
2026-04-01	2.4600	2.4600	2.4600	2.4600	-11.828%	19	845	-69.919%
2026-03-31	2.7900	2.7900	2.7900	2.7900	-3.793%	19	845	-73.477%
2026-03-20	2.9100	2.9100	2.9000	2.9000	+4.693%	12	845	-74.483%
2026-03-06	2.7700	2.7700	2.7700	2.7700	-6.734%	1	847	-73.285%
2026-02-20	2.8800	3.0000	2.8800	2.9700	-5.414%	14	847	-75.084%
2026-02-06	3.1000	3.1400	3.1000	3.1400	-13.973%	20	835	-76.433%
2025-12-17	3.6500	3.6500	3.6500	3.6500	-17.978%	1	833	-79.726%
2025-11-13	4.4000	4.4500	4.4000	4.4500	+9.069%	6	832	-83.371%
2025-11-05	4.0800	4.0800	4.0800	4.0800	+0.990%	2	832	-81.863%
2025-10-31	4.0400	4.0400	4.0400	4.0400	+3.590%	1	834	-81.683%
2025-10-27	3.9000	3.9000	3.9000	3.9000	-12.360%	30	804	-81.026%
2025-10-13	4.4500	4.4500	4.4500	4.4500	-18.349%	100	804	-83.371%
2025-07-28	5.4500	5.4500	5.4500	5.4500	-9.167%	5	780	-86.422%
2025-07-17	6.0000	6.0000	6.0000	6.0000	-8.397%	1	783	-87.667%
2025-07-14	6.5500	6.5500	6.5500	6.5500	-14.379%	5	784	-88.702%
2025-06-26	7.6500	7.6500	7.6500	7.6500	-15.749%	1	784	-90.327%
2025-06-11	9.0800	9.0800	9.0800	9.0800	-1.944%	1	783	-91.850%
2025-06-03	9.3000	9.3000	9.2600	9.2600	-7.400%	3	783	-92.009%
2025-06-02	10.0000	10.0000	10.0000	10.0000	-17.492%	1	785	-92.600%
2025-05-20	12.1200	12.1200	12.1200	12.1200	-1.703%	1	786	-93.894%
2025-05-16	12.3300	12.3300	12.3300	12.3300	+4.492%	2	787	-93.998%
2025-05-14	11.8000	11.8000	11.8000	11.8000	-12.006%	1	787	-93.729%
2025-05-12	13.5900	13.5900	13.4100	13.4100	-13.484%	2	788	-94.482%
2025-05-09	15.5000	15.5000	15.5000	15.5000	-3.125%	2	790	-95.226%
2025-05-07	16.0000	16.0000	16.0000	16.0000	+1.458%	3	790	-95.375%
2025-05-02	15.7700	15.7700	15.7700	15.7700	-0.379%	6	793	-95.308%
2025-05-01	16.3400	16.3400	15.8300	15.8300	-9.023%	5	790	-95.325%
2025-04-29	17.4000	17.4000	17.4000	17.4000	-1.080%	1	786	-95.747%
2025-04-25	17.5900	17.5900	17.5900	17.5900	-25.308%	2	785	-95.793%
2025-04-22	23.5500	23.5500	23.5500	23.5500	+15.441%	3	784	-96.858%
2025-04-09	28.0900	28.0900	20.4000	20.4000	-33.766%	2	787	-96.373%
2025-04-04	31.6200	31.6700	30.8000	30.8000	+35.683%	18	787	-97.597%
2025-04-01	22.7200	22.7200	22.7000	22.7000	+6.473%	2	786	-96.740%
2025-03-28	21.3200	21.3200	21.3200	21.3200	+26.005%	2	786	-96.529%
2025-03-07	16.9200	16.9200	16.9200	16.9200	-9.032%	10	786	-95.626%
2025-03-04	18.7900	18.7900	18.6000	18.6000	+63.877%	5	786	-96.022%
2025-02-20	11.3500	11.3500	11.3500	11.3500	-0.439%	10	785	-93.480%
2025-01-10	11.4000	11.4000	11.4000	11.4000	+13.433%	2	794	-93.509%
2024-12-27	10.0500	10.0500	10.0500	10.0500	+5.789%	40	794	-92.637%
2024-12-17	10.3500	10.3500	9.5000	9.5000	-13.636%	3	794	-92.211%
2024-12-13	15.5000	15.5000	10.8900	11.0000	-34.718%	238	795	-93.273%
2024-12-11	16.8500	16.8500	16.8500	16.8500	-7.923%	1	809	-95.608%
2024-12-10	17.7600	18.3000	17.7600	18.3000	-8.910%	31	810	-95.956%
2024-12-03	20.0800	20.0900	20.0800	20.0900	-8.349%	100	809	-96.317%
2024-11-29	21.9200	21.9200	21.9200	21.9200	+3.250%	40	909	-96.624%
2024-11-22	21.2400	21.2400	21.2300	21.2300	+1.337%	200	889	-96.514%
2024-11-21	20.9500	20.9500	20.9500	20.9500	-1.179%	12	919	-96.468%
2024-11-20	21.2000	21.2000	21.2000	21.2000	-1.395%	3	907	-96.509%
2024-11-15	21.5000	21.5000	21.5000	21.5000	+21.813%	2	907	-96.558%
2024-11-12	17.6500	17.6500	17.6300	17.6500	-1.562%	20	906	-95.807%
2024-11-06	18.1000	18.1000	17.9300	17.9300	-8.051%	21	886	-95.873%
2024-10-29	19.5000	19.5000	19.5000	19.5000	+1.881%	30	906	-96.205%
2024-10-25	20.0000	20.0000	19.1400	19.1400	-5.107%	180	906	-96.134%
2024-10-24	20.5000	20.5000	20.1700	20.1700	+12.056%	213	906	-96.331%
2024-10-21	18.0000	18.0000	18.0000	18.0000	-1.639%	20	695	-95.889%
2024-10-18	18.3000	18.3000	18.3000	18.3000	+4.871%	2	715	-95.956%
2024-10-17	17.4500	17.4500	17.4500	17.4500	-11.060%	1	715	-95.759%
2024-10-04	19.6200	19.6200	19.6200	19.6200	-7.453%	2	715	-96.228%
2024-10-01	21.3000	21.3000	21.2000	21.2000	+6.159%	83	715	-96.509%
2024-09-27	19.1900	19.9700	19.1900	19.9700	+3.311%	558	715	-96.294%
2024-09-25	19.3300	19.3300	19.3300	19.3300	-6.028%	10	455	-96.172%
2024-09-23	20.5700	20.5700	20.5700	20.5700	-4.013%	210	445	-96.403%
2024-09-20	21.4300	21.4300	21.4300	21.4300	-12.815%	2	235	-96.547%
2024-09-16	24.5800	24.5800	24.5800	24.5800	+8.282%	1	236	-96.989%
2024-09-13	22.7000	22.7000	22.7000	22.7000	-0.439%	20	237	-96.740%
2024-09-12	22.8000	22.8000	22.8000	22.8000	-7.692%	1	227	-96.754%
2024-09-11	29.5100	29.5100	24.7000	24.7000	-17.940%	42	228	-97.004%
2024-09-09	31.1500	31.1500	30.1000	30.1000	+13.542%	51	269	-97.542%
2024-09-04	26.5100	26.5100	26.5100	26.5100	-1.082%	1	218	-97.209%
2024-09-03	26.8000	26.8000	26.8000	26.8000	+8.065%	1	217	-97.239%
2024-08-27	24.8000	24.8000	24.8000	24.8000	+10.566%	3	216	-97.016%
2024-08-16	22.4300	22.4300	22.4300	22.4300	+4.520%	204	213	-96.701%
2024-08-15	22.6000	22.6000	21.4600	21.4600	-11.322%	196	208	-96.552%
2024-08-14	24.2000	24.2000	24.2000	24.2000	-5.469%	1	208	-96.942%
2024-08-13	25.7000	25.7000	25.6000	25.6000	-5.952%	56	207	-97.109%
2024-08-12	27.2200	27.2200	27.2200	27.2200	-3.132%	1	223	-97.281%
2024-08-09	27.4800	28.1000	27.2000	28.1000	-8.170%	502	222	-97.367%
2024-08-08	30.6000	30.6000	30.6000	30.6000	+2.685%	1	33	-97.582%
2024-08-06	29.8000	29.8000	29.8000	29.8000	+27.787%	1	32	-97.517%
2024-07-31	23.2500	23.3200	23.2500	23.3200	-7.092%	31	31	-96.827%
2024-07-26	25.1000	25.1000	25.1000	25.1000	0.000%	2	1	-97.052%