Dark

AVGO20261218P145
AVGO Dec 18 2026 145.00 Put (AVGO261218P00145000)
option OPRA

EOD

Aug 20, 2026

0.2800+86.667%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2800	0.2800	0.2800	0.2800	+86.667%	1	654	0.000%
2026-08-19	0.1900	0.1900	0.1500	0.1500	-6.250%	4	654	+86.667%
2026-08-18	0.1900	0.2100	0.1600	0.1600	-38.462%	4	655	+75.000%
2026-08-17	0.2600	0.2600	0.2600	0.2600	+73.333%	1	653	+7.692%
2026-08-14	0.3000	0.3000	0.1500	0.1500	+15.385%	6	653	+86.667%
2026-08-13	0.2000	0.2000	0.1300	0.1300	0.000%	17	652	+115.385%
2026-08-12	0.1700	0.1700	0.1300	0.1300	-13.333%	5	650	+115.385%
2026-08-11	0.2600	0.2600	0.1500	0.1500	-65.116%	2	648	+86.667%
2026-07-28	0.5000	0.5000	0.4300	0.4300	-6.522%	2	647	-34.884%
2026-07-23	0.6200	0.6200	0.3900	0.4600	-20.690%	5	646	-39.130%
2026-07-21	0.5900	0.5900	0.5800	0.5800	+13.725%	24	644	-51.724%
2026-07-17	0.5800	0.6000	0.5100	0.5100	-30.137%	24	662	-45.098%
2026-07-09	0.7400	0.7700	0.7300	0.7300	+17.742%	22	652	-61.644%
2026-07-07	0.8300	0.8300	0.6200	0.6200	-13.889%	45	661	-54.839%
2026-07-02	0.8000	0.8100	0.7200	0.7200	-2.703%	23	643	-61.111%
2026-06-29	0.6800	0.7400	0.6700	0.7400	+15.625%	23	643	-62.162%
2026-06-25	0.5800	0.7400	0.5800	0.6400	-9.859%	23	655	-56.250%
2026-06-16	0.6500	0.7200	0.6500	0.7100	-11.250%	37	644	-60.563%
2026-06-15	0.8100	0.8100	0.7500	0.8000	+2.564%	18	661	-65.000%
2026-06-12	0.7900	0.7900	0.7800	0.7800	+62.500%	22	649	-64.103%
2026-06-05	0.4800	0.4800	0.4800	0.4800	-57.522%	1	639	-41.667%
2026-05-18	1.1300	1.1300	1.1300	1.1300	-2.586%	340	639	-75.221%
2026-05-01	1.1600	1.1600	1.1600	1.1600	+3.571%	1	834	-75.862%
2026-04-30	1.1200	1.1200	1.1200	1.1200	+0.901%	1	834	-75.000%
2026-04-23	1.1100	1.1100	1.1100	1.1100	-18.382%	5	835	-74.775%
2026-04-22	1.3600	1.3600	1.3600	1.3600	-44.715%	10	835	-79.412%
2026-04-01	2.4600	2.4600	2.4600	2.4600	-11.828%	19	845	-88.618%
2026-03-31	2.7900	2.7900	2.7900	2.7900	-3.793%	19	845	-89.964%
2026-03-20	2.9100	2.9100	2.9000	2.9000	+4.693%	12	845	-90.345%
2026-03-06	2.7700	2.7700	2.7700	2.7700	-6.734%	1	847	-89.892%
2026-02-20	2.8800	3.0000	2.8800	2.9700	-5.414%	14	847	-90.572%
2026-02-06	3.1000	3.1400	3.1000	3.1400	-13.973%	20	835	-91.083%
2025-12-17	3.6500	3.6500	3.6500	3.6500	-17.978%	1	833	-92.329%
2025-11-13	4.4000	4.4500	4.4000	4.4500	+9.069%	6	832	-93.708%
2025-11-05	4.0800	4.0800	4.0800	4.0800	+0.990%	2	832	-93.137%
2025-10-31	4.0400	4.0400	4.0400	4.0400	+3.590%	1	834	-93.069%
2025-10-27	3.9000	3.9000	3.9000	3.9000	-12.360%	30	804	-92.821%
2025-10-13	4.4500	4.4500	4.4500	4.4500	-18.349%	100	804	-93.708%
2025-07-28	5.4500	5.4500	5.4500	5.4500	-9.167%	5	780	-94.862%
2025-07-17	6.0000	6.0000	6.0000	6.0000	-8.397%	1	783	-95.333%
2025-07-14	6.5500	6.5500	6.5500	6.5500	-14.379%	5	784	-95.725%
2025-06-26	7.6500	7.6500	7.6500	7.6500	-15.749%	1	784	-96.340%
2025-06-11	9.0800	9.0800	9.0800	9.0800	-1.944%	1	783	-96.916%
2025-06-03	9.3000	9.3000	9.2600	9.2600	-7.400%	3	783	-96.976%
2025-06-02	10.0000	10.0000	10.0000	10.0000	-17.492%	1	785	-97.200%
2025-05-20	12.1200	12.1200	12.1200	12.1200	-1.703%	1	786	-97.690%
2025-05-16	12.3300	12.3300	12.3300	12.3300	+4.492%	2	787	-97.729%
2025-05-14	11.8000	11.8000	11.8000	11.8000	-12.006%	1	787	-97.627%
2025-05-12	13.5900	13.5900	13.4100	13.4100	-13.484%	2	788	-97.912%
2025-05-09	15.5000	15.5000	15.5000	15.5000	-3.125%	2	790	-98.194%
2025-05-07	16.0000	16.0000	16.0000	16.0000	+1.458%	3	790	-98.250%
2025-05-02	15.7700	15.7700	15.7700	15.7700	-0.379%	6	793	-98.224%
2025-05-01	16.3400	16.3400	15.8300	15.8300	-9.023%	5	790	-98.231%
2025-04-29	17.4000	17.4000	17.4000	17.4000	-1.080%	1	786	-98.391%
2025-04-25	17.5900	17.5900	17.5900	17.5900	-25.308%	2	785	-98.408%
2025-04-22	23.5500	23.5500	23.5500	23.5500	+15.441%	3	784	-98.811%
2025-04-09	28.0900	28.0900	20.4000	20.4000	-33.766%	2	787	-98.627%
2025-04-04	31.6200	31.6700	30.8000	30.8000	+35.683%	18	787	-99.091%
2025-04-01	22.7200	22.7200	22.7000	22.7000	+6.473%	2	786	-98.767%
2025-03-28	21.3200	21.3200	21.3200	21.3200	+26.005%	2	786	-98.687%
2025-03-07	16.9200	16.9200	16.9200	16.9200	-9.032%	10	786	-98.345%
2025-03-04	18.7900	18.7900	18.6000	18.6000	+63.877%	5	786	-98.495%
2025-02-20	11.3500	11.3500	11.3500	11.3500	-0.439%	10	785	-97.533%
2025-01-10	11.4000	11.4000	11.4000	11.4000	+13.433%	2	794	-97.544%
2024-12-27	10.0500	10.0500	10.0500	10.0500	+5.789%	40	794	-97.214%
2024-12-17	10.3500	10.3500	9.5000	9.5000	-13.636%	3	794	-97.053%
2024-12-13	15.5000	15.5000	10.8900	11.0000	-34.718%	238	795	-97.455%
2024-12-11	16.8500	16.8500	16.8500	16.8500	-7.923%	1	809	-98.338%
2024-12-10	17.7600	18.3000	17.7600	18.3000	-8.910%	31	810	-98.470%
2024-12-03	20.0800	20.0900	20.0800	20.0900	-8.349%	100	809	-98.606%
2024-11-29	21.9200	21.9200	21.9200	21.9200	+3.250%	40	909	-98.723%
2024-11-22	21.2400	21.2400	21.2300	21.2300	+1.337%	200	889	-98.681%
2024-11-21	20.9500	20.9500	20.9500	20.9500	-1.179%	12	919	-98.663%
2024-11-20	21.2000	21.2000	21.2000	21.2000	-1.395%	3	907	-98.679%
2024-11-15	21.5000	21.5000	21.5000	21.5000	+21.813%	2	907	-98.698%
2024-11-12	17.6500	17.6500	17.6300	17.6500	-1.562%	20	906	-98.414%
2024-11-06	18.1000	18.1000	17.9300	17.9300	-8.051%	21	886	-98.438%
2024-10-29	19.5000	19.5000	19.5000	19.5000	+1.881%	30	906	-98.564%
2024-10-25	20.0000	20.0000	19.1400	19.1400	-5.107%	180	906	-98.537%
2024-10-24	20.5000	20.5000	20.1700	20.1700	+12.056%	213	906	-98.612%
2024-10-21	18.0000	18.0000	18.0000	18.0000	-1.639%	20	695	-98.444%
2024-10-18	18.3000	18.3000	18.3000	18.3000	+4.871%	2	715	-98.470%
2024-10-17	17.4500	17.4500	17.4500	17.4500	-11.060%	1	715	-98.395%
2024-10-04	19.6200	19.6200	19.6200	19.6200	-7.453%	2	715	-98.573%
2024-10-01	21.3000	21.3000	21.2000	21.2000	+6.159%	83	715	-98.679%
2024-09-27	19.1900	19.9700	19.1900	19.9700	+3.311%	558	715	-98.598%
2024-09-25	19.3300	19.3300	19.3300	19.3300	-6.028%	10	455	-98.551%
2024-09-23	20.5700	20.5700	20.5700	20.5700	-4.013%	210	445	-98.639%
2024-09-20	21.4300	21.4300	21.4300	21.4300	-12.815%	2	235	-98.693%
2024-09-16	24.5800	24.5800	24.5800	24.5800	+8.282%	1	236	-98.861%
2024-09-13	22.7000	22.7000	22.7000	22.7000	-0.439%	20	237	-98.767%
2024-09-12	22.8000	22.8000	22.8000	22.8000	-7.692%	1	227	-98.772%
2024-09-11	29.5100	29.5100	24.7000	24.7000	-17.940%	42	228	-98.866%
2024-09-09	31.1500	31.1500	30.1000	30.1000	+13.542%	51	269	-99.070%
2024-09-04	26.5100	26.5100	26.5100	26.5100	-1.082%	1	218	-98.944%
2024-09-03	26.8000	26.8000	26.8000	26.8000	+8.065%	1	217	-98.955%
2024-08-27	24.8000	24.8000	24.8000	24.8000	+10.566%	3	216	-98.871%
2024-08-16	22.4300	22.4300	22.4300	22.4300	+4.520%	204	213	-98.752%
2024-08-15	22.6000	22.6000	21.4600	21.4600	-11.322%	196	208	-98.695%
2024-08-14	24.2000	24.2000	24.2000	24.2000	-5.469%	1	208	-98.843%
2024-08-13	25.7000	25.7000	25.6000	25.6000	-5.952%	56	207	-98.906%
2024-08-12	27.2200	27.2200	27.2200	27.2200	-3.132%	1	223	-98.971%
2024-08-09	27.4800	28.1000	27.2000	28.1000	-8.170%	502	222	-99.004%
2024-08-08	30.6000	30.6000	30.6000	30.6000	+2.685%	1	33	-99.085%
2024-08-06	29.8000	29.8000	29.8000	29.8000	+27.787%	1	32	-99.060%
2024-07-31	23.2500	23.3200	23.2500	23.3200	-7.092%	31	31	-98.799%
2024-07-26	25.1000	25.1000	25.1000	25.1000	0.000%	2	1	-98.884%