AVGO261218P01420000
AVGO Dec 18 2026 1420.00 Put
optionOPRA
InactiveJul 3, 2024
173.49USD-5.305%(-9.72)20Vol48OI
AVGO261218P01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 173.65 | 173.65 | 173.49 | 173.49 | -5.305% | 20 | 48 | 0.000% |
| 2024-07-02 | 183.21 | 183.21 | 183.21 | 183.21 | -2.626% | 20 | 48 | -5.305% |
| 2024-07-01 | 196.40 | 196.40 | 188.15 | 188.15 | -10.914% | 22 | 48 | -7.792% |
| 2024-06-26 | 206.60 | 211.20 | 206.60 | 211.20 | +1.183% | 12 | 28 | -17.855% |
| 2024-06-25 | 208.03 | 208.73 | 208.03 | 208.73 | +13.010% | 52 | 24 | -16.883% |
| 2024-06-21 | 187.31 | 187.31 | 184.70 | 184.70 | +13.977% | 142 | 56 | -6.069% |
| 2024-06-17 | 163.50 | 163.50 | 159.80 | 162.05 | -4.676% | 5 | 5 | +7.060% |
| 2024-06-14 | 170.00 | 170.00 | 170.00 | 170.00 | -31.424% | 2 | 2 | +2.053% |
| 2024-05-28 | 247.90 | 247.90 | 247.90 | 247.90 | 0.000% | 1 | 1 | -30.016% |