AVGO261218P00140000
AVGO Dec 18 2026 140.00 Put
optionOPRA
EODSep 29, 2026
0.20USD+185.714%(+0.13)1Vol1,465OI
AVGO261218P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +185.714% | 1 | 1,466 | 0.000% |
| 2026-09-28 | 0.0600 | 0.1000 | 0.0500 | 0.0700 | +16.667% | 15 | 1,464 | +185.714% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 4 | 1,464 | +233.333% |
| 2026-09-22 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 90 | 1,455 | +233.333% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 4 | 1,454 | +300.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | +20.000% | 4 | 1,453 | +233.333% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 38 | 1,451 | +300.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 6 | 1,452 | +300.000% |
| 2026-09-15 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 29 | 1,448 | +233.333% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.0500 | 0.0600 | -14.286% | 7 | 1,444 | +233.333% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 2 | 1,443 | +185.714% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.0700 | 0.1300 | +85.714% | 19 | 1,446 | +53.846% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 1,447 | +185.714% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 4 | 1,446 | +185.714% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 20 | 1,439 | +233.333% |
| 2026-09-01 | 0.1000 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 20 | 1,433 | +185.714% |
| 2026-08-31 | 0.1100 | 0.1200 | 0.0800 | 0.0800 | +14.286% | 52 | 1,438 | +150.000% |
| 2026-08-28 | 0.1300 | 0.1400 | 0.0700 | 0.0700 | -36.364% | 39 | 1,431 | +185.714% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 1,432 | +81.818% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 2 | 1,431 | +42.857% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +20.000% | 4 | 1,430 | +66.667% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2 | 1,430 | +100.000% |
| 2026-08-21 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 10 | 1,427 | +100.000% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | 0.000% | 4 | 1,426 | +66.667% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -7.692% | 21 | 1,427 | +66.667% |
| 2026-08-14 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -7.143% | 14 | 1,422 | +53.846% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1200 | 0.1400 | +7.692% | 8 | 1,421 | +42.857% |
| 2026-08-12 | 0.2100 | 0.2200 | 0.0900 | 0.1300 | 0.000% | 20 | 1,418 | +53.846% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -31.579% | 2 | 1,417 | +53.846% |
| 2026-08-10 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -29.630% | 5 | 1,415 | +5.263% |
| 2026-08-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 3 | 1,415 | -25.926% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -57.447% | 4 | 1,415 | 0.000% |
| 2026-07-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 1,414 | -57.447% |
| 2026-07-21 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | -24.561% | 24 | 1,420 | -53.488% |
| 2026-07-17 | 0.5700 | 0.5800 | 0.4900 | 0.5700 | +14.000% | 47 | 1,415 | -64.912% |
| 2026-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 1,420 | -60.000% |
| 2026-07-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 1 | 1,419 | -60.000% |
| 2026-07-09 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | -1.695% | 22 | 1,432 | -65.517% |
| 2026-07-07 | 0.6500 | 0.6600 | 0.5900 | 0.5900 | -14.493% | 45 | 1,438 | -66.102% |
| 2026-07-02 | 0.6800 | 0.7800 | 0.6800 | 0.6900 | +6.154% | 25 | 1,426 | -71.014% |
| 2026-06-26 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +16.071% | 20 | 1,406 | -69.231% |
| 2026-06-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 10 | 1,406 | -64.286% |
| 2026-06-18 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +1.754% | 5 | 1,410 | -65.517% |
| 2026-06-16 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -22.973% | 22 | 1,418 | -64.912% |
| 2026-06-15 | 0.5900 | 0.7400 | 0.5800 | 0.7400 | +5.714% | 7 | 1,420 | -72.973% |
| 2026-06-12 | 0.7800 | 0.7800 | 0.6100 | 0.7000 | -7.895% | 29 | 1,402 | -71.429% |
| 2026-06-10 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | +58.333% | 2 | 1,400 | -73.684% |
| 2026-06-04 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | -25.000% | 9 | 1,395 | -58.333% |
| 2026-06-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 1 | 1,396 | -68.750% |
| 2026-06-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 3 | 1,393 | -74.026% |
| 2026-05-28 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +12.500% | 2 | 1,395 | -75.309% |
| 2026-05-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.879% | 1 | 1,395 | -72.222% |
| 2026-05-19 | 0.9400 | 0.9400 | 0.7900 | 0.9100 | -27.200% | 6 | 1,397 | -78.022% |
| 2026-05-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +21.359% | 5 | 1,395 | -84.000% |
| 2026-04-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -12.712% | 4 | 1,391 | -80.583% |
| 2026-04-24 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -9.231% | 2 | 1,391 | -83.051% |
| 2026-04-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +14.035% | 1 | 1,390 | -84.615% |
| 2026-04-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.938% | 4 | 1,386 | -82.456% |
| 2026-04-16 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | +6.667% | 2 | 1,384 | -84.375% |
| 2026-04-15 | 1.2500 | 1.2500 | 1.1400 | 1.2000 | -2.439% | 6 | 1,378 | -83.333% |
| 2026-04-13 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -46.522% | 40 | 1,338 | -83.740% |
| 2026-03-31 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | -7.258% | 56 | 1,338 | -91.304% |
| 2026-03-20 | 2.5200 | 2.5200 | 2.4800 | 2.4800 | +2.905% | 13 | 1,345 | -91.935% |
| 2026-03-18 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.553% | 4 | 1,346 | -91.701% |
| 2026-03-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -12.963% | 5 | 1,342 | -91.489% |
| 2026-03-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +27.962% | 1 | 1,337 | -92.593% |
| 2026-03-05 | 2.1700 | 2.1700 | 2.1100 | 2.1100 | -12.083% | 3 | 1,338 | -90.521% |
| 2026-03-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -16.084% | 1 | 1,337 | -91.667% |
| 2026-02-26 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +8.333% | 1 | 1,336 | -93.007% |
| 2026-02-10 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -14.839% | 14 | 1,336 | -92.424% |
| 2026-02-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.727% | 1 | 1,336 | -93.548% |
| 2026-02-05 | 3.1500 | 3.2200 | 3.1500 | 3.2200 | -17.647% | 2 | 1,336 | -93.789% |
| 2026-02-04 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +16.716% | 1 | 1,338 | -94.885% |
| 2026-02-03 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +29.845% | 2 | 1,339 | -94.030% |
| 2026-02-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -8.511% | 1 | 1,337 | -92.248% |
| 2026-01-26 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -2.759% | 10 | 1,336 | -92.908% |
| 2026-01-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 1 | 1,326 | -93.103% |
| 2026-01-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 1 | 1,326 | -92.857% |
| 2026-01-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.011% | 1 | 1,328 | -93.103% |
| 2025-12-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -12.298% | 4 | 1,328 | -92.620% |
| 2025-12-19 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +6.552% | 5 | 1,328 | -93.528% |
| 2025-12-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.113% | 1 | 1,333 | -93.103% |
| 2025-12-12 | 2.9600 | 2.9600 | 2.8400 | 2.8400 | +15.447% | 7 | 1,333 | -92.958% |
| 2025-12-10 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.150% | 9 | 1,331 | -91.870% |
| 2025-12-09 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -10.247% | 3 | 1,328 | -92.126% |
| 2025-12-03 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 3 | 1,331 | -92.933% |
| 2025-12-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.366% | 1 | 1,331 | -93.333% |
| 2025-11-25 | 3.2500 | 3.3100 | 3.2500 | 3.3100 | -13.123% | 26 | 1,330 | -93.958% |
| 2025-11-18 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -7.073% | 5 | 1,329 | -94.751% |
| 2025-10-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 2 | 1,334 | -95.122% |
| 2025-10-09 | 3.7800 | 3.8500 | 3.7800 | 3.8500 | -3.750% | 1,051 | 1,332 | -94.805% |
| 2025-09-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 1,399 | -95.000% |
| 2025-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 1,398 | -94.286% |
| 2025-09-09 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +10.738% | 151 | 1,398 | -93.939% |
| 2025-09-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -27.317% | 2 | 1,348 | -93.289% |
| 2025-09-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.828% | 1 | 1,348 | -95.122% |
| 2025-09-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +10.714% | 1 | 1,347 | -95.699% |
| 2025-08-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 1 | 1,347 | -95.238% |
| 2025-08-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 1 | 1,347 | -95.745% |
| 2025-08-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.111% | 1 | 1,347 | -95.833% |
| 2025-08-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.854% | 1 | 1,348 | -96.296% |
| 2025-08-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.414% | 14 | 1,347 | -96.117% |
| 2025-08-18 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +4.842% | 11 | 1,333 | -95.984% |
| 2025-08-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.982% | 6 | 1,322 | -95.789% |
| 2025-08-13 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -2.845% | 1 | 1,319 | -95.495% |
| 2025-08-12 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -8.600% | 5 | 1,320 | -95.624% |
| 2025-08-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.306% | 1 | 1,320 | -96.000% |
| 2025-07-28 | 4.7900 | 4.8400 | 4.7900 | 4.8400 | -5.837% | 90 | 1,319 | -95.868% |
| 2025-07-24 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -7.052% | 3 | 1,343 | -96.109% |
| 2025-07-23 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +6.346% | 1 | 1,346 | -96.383% |
| 2025-07-21 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -3.704% | 12 | 1,347 | -96.154% |
| 2025-07-17 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | -17.557% | 4 | 1,357 | -96.296% |
| 2025-07-07 | 6.2200 | 6.5500 | 6.2200 | 6.5500 | -1.504% | 7 | 1,358 | -96.947% |
| 2025-06-30 | 6.5900 | 6.6500 | 6.5900 | 6.6500 | -1.773% | 3 | 1,437 | -96.992% |
| 2025-06-26 | 6.8700 | 6.8700 | 6.7700 | 6.7700 | -5.447% | 7 | 1,440 | -97.046% |
| 2025-06-25 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -1.105% | 1 | 1,439 | -97.207% |
| 2025-06-24 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -12.242% | 1 | 1,439 | -97.238% |
| 2025-06-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.712% | 20 | 1,440 | -97.576% |
| 2025-06-10 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -3.086% | 4 | 1,440 | -97.642% |
| 2025-06-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +5.295% | 1 | 1,444 | -97.714% |
| 2025-06-06 | 8.2100 | 8.3100 | 7.9500 | 8.3100 | +5.860% | 470 | 1,444 | -97.593% |
| 2025-06-05 | 8.1200 | 8.1200 | 7.8500 | 7.8500 | -1.875% | 21 | 1,348 | -97.452% |
| 2025-06-04 | 7.9000 | 8.1200 | 7.8000 | 8.0000 | -4.648% | 37 | 1,326 | -97.500% |
| 2025-06-03 | 8.4000 | 8.5000 | 8.3900 | 8.3900 | -8.804% | 6 | 1,326 | -97.616% |
| 2025-06-02 | 8.9900 | 9.2000 | 8.9900 | 9.2000 | -6.409% | 13 | 1,325 | -97.826% |
| 2025-05-29 | 9.8500 | 9.8500 | 9.8300 | 9.8300 | -1.305% | 103 | 1,338 | -97.965% |
| 2025-05-28 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -10.512% | 1 | 1,246 | -97.992% |
| 2025-05-19 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +7.640% | 2 | 1,246 | -98.203% |
| 2025-05-13 | 10.3000 | 10.3400 | 10.3000 | 10.3400 | -11.397% | 3 | 1,246 | -98.066% |
| 2025-05-12 | 11.7500 | 11.7500 | 11.6700 | 11.6700 | -19.350% | 12 | 1,247 | -98.286% |
| 2025-05-05 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -2.031% | 2 | 1,257 | -98.618% |
| 2025-05-01 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -7.398% | 16 | 1,255 | -98.646% |
| 2025-04-25 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -10.393% | 20 | 1,255 | -98.746% |
| 2025-04-24 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -22.944% | 40 | 1,255 | -98.876% |
| 2025-04-21 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +8.502% | 1 | 1,295 | -99.134% |
| 2025-04-17 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | +6.450% | 56 | 1,240 | -99.061% |
| 2025-04-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.039% | 80 | 1,240 | -99.000% |
| 2025-04-11 | 22.1100 | 22.1100 | 20.2100 | 20.2100 | -23.010% | 4 | 1,234 | -99.010% |
| 2025-04-09 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +4.415% | 1 | 1,233 | -99.238% |
| 2025-04-08 | 22.8500 | 25.1400 | 22.8500 | 25.1400 | -9.731% | 11 | 1,233 | -99.204% |
| 2025-04-07 | 31.5500 | 31.5500 | 27.6000 | 27.8500 | -1.416% | 217 | 1,223 | -99.282% |
| 2025-04-04 | 29.7100 | 30.8000 | 28.2500 | 28.2500 | +19.653% | 102 | 1,295 | -99.292% |
| 2025-04-03 | 23.5000 | 23.6100 | 23.5000 | 23.6100 | +17.756% | 3 | 1,301 | -99.153% |
| 2025-04-02 | 20.1500 | 20.1500 | 20.0000 | 20.0500 | -8.946% | 152 | 1,300 | -99.002% |
| 2025-03-31 | 22.3000 | 22.3000 | 22.0200 | 22.0200 | +3.868% | 7 | 1,348 | -99.092% |
| 2025-03-28 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +9.959% | 2 | 1,350 | -99.057% |
| 2025-03-27 | 19.3600 | 19.3600 | 19.2800 | 19.2800 | +30.270% | 10 | 1,351 | -98.963% |
| 2025-03-25 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -4.516% | 1 | 1,348 | -98.649% |
| 2025-03-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -16.216% | 11 | 1,347 | -98.710% |
| 2025-03-10 | 17.0000 | 18.5000 | 17.0000 | 18.5000 | +5.714% | 12 | 1,358 | -98.919% |
| 2025-03-07 | 17.6900 | 17.6900 | 17.5000 | 17.5000 | -3.261% | 10 | 1,369 | -98.857% |
| 2025-03-06 | 18.3200 | 18.3200 | 18.0900 | 18.0900 | +38.833% | 2 | 1,370 | -98.894% |
| 2025-02-25 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +31.883% | 1 | 1,371 | -98.465% |
| 2025-02-10 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -12.178% | 100 | 1,371 | -97.976% |
| 2025-01-30 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -12.109% | 1 | 1,370 | -98.222% |
| 2025-01-29 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -9.091% | 1 | 1,370 | -98.438% |
| 2025-01-27 | 12.1200 | 14.0800 | 12.1200 | 14.0800 | +76.000% | 3 | 1,371 | -98.580% |
| 2025-01-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.988% | 1 | 1,371 | -97.500% |
| 2025-01-21 | 8.7000 | 8.7000 | 8.4200 | 8.4200 | -15.800% | 12 | 1,379 | -97.625% |
| 2025-01-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.360% | 2 | 1,379 | -98.000% |
| 2024-12-31 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -15.640% | 90 | 1,435 | -97.753% |
| 2024-12-19 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +11.640% | 1 | 1,435 | -98.104% |
| 2024-12-18 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | +6.061% | 4 | 1,435 | -97.884% |
| 2024-12-17 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +1.829% | 40 | 1,432 | -97.755% |
| 2024-12-16 | 8.8500 | 9.4300 | 8.6300 | 8.7500 | -11.168% | 238 | 1,432 | -97.714% |
| 2024-12-13 | 10.5000 | 10.5000 | 9.8400 | 9.8500 | -40.303% | 136 | 1,608 | -97.970% |
| 2024-12-12 | 16.0500 | 16.5000 | 15.3900 | 16.5000 | -3.565% | 34 | 1,598 | -98.788% |
| 2024-12-10 | 17.0000 | 17.1100 | 17.0000 | 17.1100 | +6.737% | 8 | 1,631 | -98.831% |
| 2024-12-09 | 16.0000 | 16.1200 | 15.8600 | 16.0300 | +1.008% | 140 | 1,623 | -98.752% |
| 2024-12-06 | 16.4700 | 16.4700 | 15.8700 | 15.8700 | -8.793% | 200 | 1,626 | -98.740% |
| 2024-12-02 | 17.3500 | 17.4200 | 17.3500 | 17.4000 | -14.286% | 130 | 1,529 | -98.851% |
| 2024-11-27 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +6.450% | 40 | 1,484 | -99.015% |
| 2024-11-25 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -0.314% | 20 | 1,484 | -98.951% |
| 2024-11-22 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | +1.485% | 40 | 1,504 | -98.955% |
| 2024-11-21 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +3.571% | 12 | 1,484 | -98.939% |
| 2024-11-15 | 18.1000 | 18.2000 | 18.1000 | 18.2000 | +6.433% | 6 | 1,484 | -98.901% |
| 2024-11-14 | 16.9700 | 17.1000 | 16.8200 | 17.1000 | +13.772% | 241 | 1,486 | -98.830% |
| 2024-11-07 | 14.4700 | 15.0300 | 14.4700 | 15.0300 | -13.868% | 122 | 1,486 | -98.669% |
| 2024-11-06 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -5.676% | 7 | 1,485 | -98.854% |
| 2024-11-04 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +9.145% | 100 | 1,485 | -98.919% |
| 2024-10-29 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +4.115% | 2 | 1,485 | -98.820% |
| 2024-10-22 | 16.2000 | 16.2800 | 16.2000 | 16.2800 | +1.433% | 30 | 1,487 | -98.771% |
| 2024-10-21 | 16.0600 | 16.0600 | 16.0500 | 16.0500 | -2.134% | 70 | 1,487 | -98.754% |
| 2024-10-18 | 16.4700 | 16.5600 | 16.4000 | 16.4000 | +5.128% | 8 | 1,487 | -98.780% |
| 2024-10-17 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -8.235% | 28 | 1,487 | -98.718% |
| 2024-10-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.130% | 3 | 1,501 | -98.824% |
| 2024-10-15 | 16.8600 | 16.8600 | 16.8100 | 16.8100 | +7.002% | 2 | 1,498 | -98.810% |
| 2024-10-14 | 15.8000 | 15.8000 | 15.7100 | 15.7100 | +2.146% | 8 | 1,498 | -98.727% |
| 2024-10-10 | 15.8000 | 15.8000 | 15.3800 | 15.3800 | -6.048% | 3 | 1,498 | -98.700% |
| 2024-10-07 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -6.404% | 28 | 1,499 | -98.778% |
| 2024-09-27 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -0.057% | 520 | 1,499 | -98.856% |
| 2024-09-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -7.211% | 1 | 1,670 | -98.857% |
| 2024-09-23 | 19.1000 | 19.1000 | 18.8600 | 18.8600 | -2.229% | 31 | 1,670 | -98.940% |
| 2024-09-20 | 19.2800 | 19.2900 | 19.2800 | 19.2900 | -2.576% | 220 | 1,700 | -98.963% |
| 2024-09-19 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -4.348% | 1 | 1,590 | -98.990% |
| 2024-09-18 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -5.566% | 1 | 1,591 | -99.034% |
| 2024-09-16 | 21.8500 | 21.9200 | 21.8500 | 21.9200 | +7.451% | 2 | 1,591 | -99.088% |
| 2024-09-13 | 21.0000 | 21.0000 | 20.4000 | 20.4000 | -4.717% | 14 | 1,591 | -99.020% |
| 2024-09-12 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | -14.871% | 5 | 1,589 | -99.066% |
| 2024-09-11 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +0.600% | 1 | 1,584 | -99.205% |
| 2024-09-10 | 27.0000 | 27.0000 | 24.7400 | 25.0000 | -8.358% | 35 | 1,584 | -99.200% |
| 2024-09-09 | 28.2000 | 29.2400 | 27.0000 | 27.2800 | -7.211% | 1,051 | 1,603 | -99.267% |
| 2024-09-06 | 27.6000 | 29.5000 | 27.6000 | 29.4000 | +25.106% | 262 | 1,347 | -99.320% |
| 2024-09-05 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.424% | 1 | 1,290 | -99.149% |
| 2024-09-03 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +10.280% | 1 | 1,289 | -99.153% |
| 2024-08-29 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -6.140% | 1 | 1,289 | -99.065% |
| 2024-08-28 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +2.795% | 2 | 1,290 | -99.123% |
| 2024-08-26 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | +8.513% | 40 | 1,292 | -99.098% |
| 2024-08-23 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +5.090% | 2 | 1,332 | -99.022% |
| 2024-08-22 | 19.3000 | 19.4500 | 19.3000 | 19.4500 | -3.474% | 170 | 1,331 | -98.972% |
| 2024-08-20 | 20.1000 | 20.1500 | 20.1000 | 20.1500 | +3.333% | 41 | 1,276 | -99.007% |
| 2024-08-19 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -8.451% | 1 | 1,235 | -98.974% |
| 2024-08-16 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +7.035% | 40 | 1,235 | -99.061% |
| 2024-08-15 | 20.3000 | 20.3000 | 19.8000 | 19.9000 | -8.924% | 50 | 1,255 | -98.995% |
| 2024-08-14 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -12.600% | 20 | 1,264 | -99.085% |
| 2024-08-12 | 25.6000 | 25.6000 | 25.0000 | 25.0000 | -6.015% | 17 | 1,264 | -99.200% |
| 2024-08-09 | 26.0800 | 26.6000 | 26.0800 | 26.6000 | -1.845% | 102 | 1,270 | -99.248% |
| 2024-08-08 | 28.8000 | 28.8000 | 27.1000 | 27.1000 | -9.365% | 2 | 1,221 | -99.262% |
| 2024-08-07 | 27.0000 | 29.9000 | 25.8200 | 29.9000 | +6.786% | 19 | 1,220 | -99.331% |
| 2024-08-06 | 29.8000 | 29.8000 | 28.0000 | 28.0000 | -7.955% | 4 | 1,204 | -99.286% |
| 2024-08-05 | 31.3500 | 31.3500 | 29.2000 | 30.4200 | +10.618% | 46 | 1,204 | -99.343% |
| 2024-08-02 | 27.7500 | 30.3000 | 27.5000 | 27.5000 | +32.021% | 1,074 | 1,206 | -99.273% |
| 2024-07-31 | 21.2000 | 21.2000 | 20.8300 | 20.8300 | -17.992% | 26 | 703 | -99.040% |
| 2024-07-30 | 24.7300 | 25.4000 | 23.5600 | 25.4000 | +21.531% | 18 | 704 | -99.213% |
| 2024-07-26 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -10.300% | 2 | 702 | -99.043% |
| 2024-07-25 | 24.3600 | 24.3600 | 22.5000 | 23.3000 | +6.393% | 7 | 701 | -99.142% |
| 2024-07-24 | 19.8000 | 22.1900 | 19.8000 | 21.9000 | +7.617% | 354 | 699 | -99.087% |
| 2024-07-22 | 19.3300 | 20.3500 | 19.3300 | 20.3500 | -4.280% | 74 | 696 | -99.017% |
| 2024-07-18 | 21.1900 | 21.2600 | 20.7200 | 21.2600 | +8.248% | 220 | 722 | -99.059% |
| 2024-07-17 | 19.0000 | 20.4600 | 19.0000 | 19.6400 | +15.529% | 402 | 892 | -98.982% |
| 2024-07-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 20 | 520 | -98.824% |