Dark

AVGO20261218P140
AVGO Dec 18 2026 140.00 Put (AVGO261218P00140000)
option OPRA

EOD

May 12, 2025

11.67-19.350%(-2.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	11.75	11.75	11.67	11.67	-19.350%	12	1,247	0.000%
2025-05-05	14.47	14.47	14.47	14.47	-2.031%	2	1,257	-19.350%
2025-05-01	14.77	14.77	14.77	14.77	-7.398%	16	1,255	-20.988%
2025-04-25	15.95	15.95	15.95	15.95	-10.393%	20	1,255	-26.834%
2025-04-24	17.80	17.80	17.80	17.80	-22.944%	40	1,255	-34.438%
2025-04-21	23.10	23.10	23.10	23.10	+8.502%	1	1,295	-49.481%
2025-04-17	21.29	21.29	21.29	21.29	+6.450%	56	1,240	-45.186%
2025-04-14	20.00	20.00	20.00	20.00	-1.039%	80	1,240	-41.650%
2025-04-11	22.11	22.11	20.21	20.21	-23.010%	4	1,234	-42.256%
2025-04-09	26.25	26.25	26.25	26.25	+4.415%	1	1,233	-55.543%
2025-04-08	22.85	25.14	22.85	25.14	-9.731%	11	1,233	-53.580%
2025-04-07	31.55	31.55	27.60	27.85	-1.416%	217	1,223	-58.097%
2025-04-04	29.71	30.80	28.25	28.25	+19.653%	102	1,295	-58.690%
2025-04-03	23.50	23.61	23.50	23.61	+17.756%	3	1,301	-50.572%
2025-04-02	20.15	20.15	20.00	20.05	-8.946%	152	1,300	-41.796%
2025-03-31	22.30	22.30	22.02	22.02	+3.868%	7	1,348	-47.003%
2025-03-28	21.20	21.20	21.20	21.20	+9.959%	2	1,350	-44.953%
2025-03-27	19.36	19.36	19.28	19.28	+30.270%	10	1,351	-39.471%
2025-03-25	14.80	14.80	14.80	14.80	-4.516%	1	1,348	-21.149%
2025-03-20	15.50	15.50	15.50	15.50	-16.216%	11	1,347	-24.710%
2025-03-10	17.00	18.50	17.00	18.50	+5.714%	12	1,358	-36.919%
2025-03-07	17.69	17.69	17.50	17.50	-3.261%	10	1,369	-33.314%
2025-03-06	18.32	18.32	18.09	18.09	+38.833%	2	1,370	-35.489%
2025-02-25	13.03	13.03	13.03	13.03	+31.883%	1	1,371	-10.437%
2025-02-10	9.88	9.88	9.88	9.88	-12.178%	100	1,371	+18.117%
2025-01-30	11.25	11.25	11.25	11.25	-12.109%	1	1,370	+3.733%
2025-01-29	12.80	12.80	12.80	12.80	-9.091%	1	1,370	-8.828%
2025-01-27	12.12	14.08	12.12	14.08	+76.000%	3	1,371	-17.116%
2025-01-22	8.00	8.00	8.00	8.00	-4.988%	1	1,371	+45.875%
2025-01-21	8.70	8.70	8.42	8.42	-15.800%	12	1,379	+38.599%
2025-01-10	10.00	10.00	10.00	10.00	+12.360%	2	1,379	+16.700%
2024-12-31	8.90	8.90	8.90	8.90	-15.640%	90	1,435	+31.124%
2024-12-19	10.55	10.55	10.55	10.55	+11.640%	1	1,435	+10.616%
2024-12-18	9.30	9.45	9.30	9.45	+6.061%	4	1,435	+23.492%
2024-12-17	8.91	8.91	8.91	8.91	+1.829%	40	1,432	+30.976%
2024-12-16	8.85	9.43	8.63	8.75	-11.168%	238	1,432	+33.371%
2024-12-13	10.50	10.50	9.84	9.85	-40.303%	136	1,608	+18.477%
2024-12-12	16.05	16.50	15.39	16.50	-3.565%	34	1,598	-29.273%
2024-12-10	17.00	17.11	17.00	17.11	+6.737%	8	1,631	-31.794%
2024-12-09	16.00	16.12	15.86	16.03	+1.008%	140	1,623	-27.199%
2024-12-06	16.47	16.47	15.87	15.87	-8.793%	200	1,626	-26.465%
2024-12-02	17.35	17.42	17.35	17.40	-14.286%	130	1,529	-32.931%
2024-11-27	20.30	20.30	20.30	20.30	+6.450%	40	1,484	-42.512%
2024-11-25	19.07	19.07	19.07	19.07	-0.314%	20	1,484	-38.804%
2024-11-22	19.13	19.13	19.13	19.13	+1.485%	40	1,504	-38.996%
2024-11-21	18.85	18.85	18.85	18.85	+3.571%	12	1,484	-38.090%
2024-11-15	18.10	18.20	18.10	18.20	+6.433%	6	1,484	-35.879%
2024-11-14	16.97	17.10	16.82	17.10	+13.772%	241	1,486	-31.754%
2024-11-07	14.47	15.03	14.47	15.03	-13.868%	122	1,486	-22.355%
2024-11-06	17.45	17.45	17.45	17.45	-5.676%	7	1,485	-33.123%
2024-11-04	18.50	18.50	18.50	18.50	+9.145%	100	1,485	-36.919%
2024-10-29	16.95	16.95	16.95	16.95	+4.115%	2	1,485	-31.150%
2024-10-22	16.20	16.28	16.20	16.28	+1.433%	30	1,487	-28.317%
2024-10-21	16.06	16.06	16.05	16.05	-2.134%	70	1,487	-27.290%
2024-10-18	16.47	16.56	16.40	16.40	+5.128%	8	1,487	-28.841%
2024-10-17	15.60	15.60	15.60	15.60	-8.235%	28	1,487	-25.192%
2024-10-16	17.00	17.00	17.00	17.00	+1.130%	3	1,501	-31.353%
2024-10-15	16.86	16.86	16.81	16.81	+7.002%	2	1,498	-30.577%
2024-10-14	15.80	15.80	15.71	15.71	+2.146%	8	1,498	-25.716%
2024-10-10	15.80	15.80	15.38	15.38	-6.048%	3	1,498	-24.122%
2024-10-07	16.37	16.37	16.37	16.37	-6.404%	28	1,499	-28.711%
2024-09-27	17.49	17.49	17.49	17.49	-0.057%	520	1,499	-33.276%
2024-09-24	17.50	17.50	17.50	17.50	-7.211%	1	1,670	-33.314%
2024-09-23	19.10	19.10	18.86	18.86	-2.229%	31	1,670	-38.123%
2024-09-20	19.28	19.29	19.28	19.29	-2.576%	220	1,700	-39.502%
2024-09-19	19.80	19.80	19.80	19.80	-4.348%	1	1,590	-41.061%
2024-09-18	20.70	20.70	20.70	20.70	-5.566%	1	1,591	-43.623%
2024-09-16	21.85	21.92	21.85	21.92	+7.451%	2	1,591	-46.761%
2024-09-13	21.00	21.00	20.40	20.40	-4.717%	14	1,591	-42.794%
2024-09-12	21.41	21.41	21.41	21.41	-14.871%	5	1,589	-45.493%
2024-09-11	25.15	25.15	25.15	25.15	+0.600%	1	1,584	-53.598%
2024-09-10	27.00	27.00	24.74	25.00	-8.358%	35	1,584	-53.320%
2024-09-09	28.20	29.24	27.00	27.28	-7.211%	1,051	1,603	-57.221%
2024-09-06	27.60	29.50	27.60	29.40	+25.106%	262	1,347	-60.306%
2024-09-05	23.50	23.50	23.50	23.50	-0.424%	1	1,290	-50.340%
2024-09-03	23.60	23.60	23.60	23.60	+10.280%	1	1,289	-50.551%
2024-08-29	21.40	21.40	21.40	21.40	-6.140%	1	1,289	-45.467%
2024-08-28	22.80	22.80	22.80	22.80	+2.795%	2	1,290	-48.816%
2024-08-26	22.18	22.18	22.18	22.18	+8.513%	40	1,292	-47.385%
2024-08-23	20.44	20.44	20.44	20.44	+5.090%	2	1,332	-42.906%
2024-08-22	19.30	19.45	19.30	19.45	-3.474%	170	1,331	-40.000%
2024-08-20	20.10	20.15	20.10	20.15	+3.333%	41	1,276	-42.084%
2024-08-19	19.50	19.50	19.50	19.50	-8.451%	1	1,235	-40.154%
2024-08-16	21.30	21.30	21.30	21.30	+7.035%	40	1,235	-45.211%
2024-08-15	20.30	20.30	19.80	19.90	-8.924%	50	1,255	-41.357%
2024-08-14	21.85	21.85	21.85	21.85	-12.600%	20	1,264	-46.590%
2024-08-12	25.60	25.60	25.00	25.00	-6.015%	17	1,264	-53.320%
2024-08-09	26.08	26.60	26.08	26.60	-1.845%	102	1,270	-56.128%
2024-08-08	28.80	28.80	27.10	27.10	-9.365%	2	1,221	-56.937%
2024-08-07	27.00	29.90	25.82	29.90	+6.786%	19	1,220	-60.970%
2024-08-06	29.80	29.80	28.00	28.00	-7.955%	4	1,204	-58.321%
2024-08-05	31.35	31.35	29.20	30.42	+10.618%	46	1,204	-61.637%
2024-08-02	27.75	30.30	27.50	27.50	+32.021%	1,074	1,206	-57.564%
2024-07-31	21.20	21.20	20.83	20.83	-17.992%	26	703	-43.975%
2024-07-30	24.73	25.40	23.56	25.40	+21.531%	18	704	-54.055%
2024-07-26	20.90	20.90	20.90	20.90	-10.300%	2	702	-44.163%
2024-07-25	24.36	24.36	22.50	23.30	+6.393%	7	701	-49.914%
2024-07-24	19.80	22.19	19.80	21.90	+7.617%	354	699	-46.712%
2024-07-22	19.33	20.35	19.33	20.35	-4.280%	74	696	-42.654%
2024-07-18	21.19	21.26	20.72	21.26	+8.248%	220	722	-45.108%
2024-07-17	19.00	20.46	19.00	19.64	+15.529%	402	892	-40.580%
2024-07-15	17.00	17.00	17.00	17.00	0.000%	20	520	-31.353%