Dark

AVGO20261218P135
AVGO Dec 18 2026 135.00 Put (AVGO261218P00135000)
option OPRA

EOD

Aug 20, 2026

0.12000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1700	0.1900	0.1100	0.1200	0.000%	5	469	0.000%
2026-08-19	0.1900	0.2000	0.1200	0.1200	-7.692%	12	471	0.000%
2026-08-18	0.1800	0.1800	0.1200	0.1300	+18.182%	20	471	-7.692%
2026-08-17	0.1600	0.1700	0.0900	0.1100	-8.333%	14	461	+9.091%
2026-08-14	0.1800	0.1900	0.1000	0.1200	+20.000%	75	456	0.000%
2026-08-13	0.1900	0.2000	0.1000	0.1000	-23.077%	150	459	+20.000%
2026-08-12	0.2000	0.2000	0.1100	0.1300	-13.333%	19	456	-7.692%
2026-08-11	0.2000	0.2000	0.1200	0.1500	+15.385%	12	454	-20.000%
2026-08-10	0.1300	0.1300	0.1300	0.1300	-31.579%	10	456	-7.692%
2026-08-06	0.2800	0.3100	0.1900	0.1900	-57.778%	3	466	-36.842%
2026-07-24	0.4400	0.4500	0.4400	0.4500	+21.622%	30	467	-73.333%
2026-07-23	0.3800	0.3800	0.3700	0.3700	-28.846%	30	484	-67.568%
2026-07-17	0.5200	0.5200	0.5200	0.5200	+36.842%	3	471	-76.923%
2026-07-14	0.3800	0.3900	0.3800	0.3800	-17.391%	5	474	-68.421%
2026-07-01	0.4600	0.4600	0.4600	0.4600	-11.538%	1	475	-73.913%
2026-06-29	0.4400	0.5200	0.4400	0.5200	+26.829%	3	475	-76.923%
2026-06-26	0.4800	0.4800	0.4100	0.4100	-12.766%	4	475	-70.732%
2026-06-25	0.4800	0.4800	0.4300	0.4700	-9.615%	4	477	-74.468%
2026-06-24	0.4200	0.5300	0.4200	0.5200	+6.122%	14	480	-76.923%
2026-06-22	0.4800	0.4900	0.4700	0.4900	-2.000%	26	478	-75.510%
2026-06-17	0.5000	0.5000	0.5000	0.5000	+6.383%	1	493	-76.000%
2026-06-16	0.4400	0.4800	0.4400	0.4700	-20.339%	26	494	-74.468%
2026-06-15	0.4400	0.5900	0.4300	0.5900	-13.235%	7	478	-79.661%
2026-06-12	0.5900	0.6800	0.5900	0.6800	+6.250%	7	484	-82.353%
2026-06-11	0.5900	0.6400	0.5900	0.6400	-7.246%	2	477	-81.250%
2026-06-10	0.6900	0.6900	0.6900	0.6900	+15.000%	2	477	-82.609%
2026-06-01	0.5200	0.6100	0.5200	0.6000	+9.091%	5	477	-80.000%
2026-05-28	0.5500	0.5500	0.5500	0.5500	-11.290%	2	477	-78.182%
2026-05-26	0.5800	0.6200	0.5700	0.6200	-32.609%	6	477	-80.645%
2026-05-15	0.9200	0.9200	0.9200	0.9200	+17.949%	1	476	-86.957%
2026-05-06	0.7000	0.8000	0.7000	0.7800	-25.000%	4	476	-84.615%
2026-04-28	1.0400	1.0400	1.0400	1.0400	+6.122%	25	475	-88.462%
2026-04-17	1.2400	1.2400	0.9800	0.9800	-23.438%	2	475	-87.755%
2026-04-08	1.2800	1.2800	1.2800	1.2800	-49.004%	1	474	-90.625%
2026-03-30	2.5500	2.5500	2.5100	2.5100	+15.668%	52	474	-95.219%
2026-03-12	2.1700	2.1700	2.1700	2.1700	+1.402%	2	478	-94.470%
2026-03-06	2.1400	2.1400	2.1400	2.1400	+11.458%	10	479	-94.393%
2026-03-05	1.9200	1.9200	1.9200	1.9200	-17.241%	1	479	-93.750%
2026-03-04	2.3200	2.3200	2.3200	2.3200	-15.942%	1	478	-94.828%
2026-02-17	2.7600	2.7600	2.7600	2.7600	+21.586%	1	478	-95.652%
2026-02-10	2.2700	2.2700	2.2700	2.2700	-5.417%	5	479	-94.714%
2026-01-15	2.4000	2.4000	2.4000	2.4000	-0.826%	1	474	-95.000%
2025-12-30	2.4200	2.4200	2.4200	2.4200	-5.837%	1	475	-95.041%
2025-12-29	2.5700	2.5700	2.5700	2.5700	+1.984%	50	474	-95.331%
2025-12-23	2.5200	2.5200	2.5200	2.5200	-9.025%	1	502	-95.238%
2025-12-19	2.7700	2.7700	2.7700	2.7700	-7.667%	1	503	-95.668%
2025-12-17	3.0000	3.0000	3.0000	3.0000	+10.701%	2	504	-96.000%
2025-12-12	2.6700	2.7100	2.6400	2.7100	-25.549%	39	503	-95.572%
2025-11-13	3.6000	3.6400	3.6000	3.6400	+15.556%	6	479	-96.703%
2025-11-10	3.1500	3.1500	3.1500	3.1500	-14.634%	3	482	-96.190%
2025-10-23	3.6900	3.6900	3.6900	3.6900	+15.313%	5	482	-96.748%
2025-09-19	3.2000	3.2000	3.2000	3.2000	+2.894%	1	487	-96.250%
2025-09-18	3.1100	3.1100	3.1100	3.1100	+7.241%	1	487	-96.141%
2025-09-11	2.9000	2.9000	2.9000	2.9000	-31.116%	1	487	-95.862%
2025-09-02	4.2100	4.2100	4.2100	4.2100	-8.478%	2	487	-97.150%
2025-08-06	4.6000	4.6000	4.6000	4.6000	-11.538%	10	487	-97.391%
2025-08-01	5.2000	5.2000	5.2000	5.2000	+18.182%	2	494	-97.692%
2025-07-29	4.4000	4.4000	4.4000	4.4000	+0.228%	5	494	-97.273%
2025-07-28	4.3400	4.3900	4.3400	4.3900	-2.444%	82	489	-97.267%
2025-07-25	4.6000	4.6000	4.5000	4.5000	-2.597%	2	491	-97.333%
2025-07-21	4.6200	4.6200	4.6200	4.6200	-5.714%	2	491	-97.403%
2025-07-17	4.9000	4.9000	4.9000	4.9000	-2.000%	1	491	-97.551%
2025-07-15	5.0000	5.0000	5.0000	5.0000	-4.215%	1	491	-97.600%
2025-07-14	5.2200	5.2200	5.2200	5.2200	-8.421%	10	490	-97.701%
2025-07-03	5.7000	5.7000	5.7000	5.7000	-7.317%	10	480	-97.895%
2025-06-26	6.1500	6.1500	6.1500	6.1500	-4.206%	1	480	-98.049%
2025-06-25	6.4200	6.4200	6.4200	6.4200	-12.415%	2	479	-98.131%
2025-06-06	7.3300	7.3300	7.3300	7.3300	+0.411%	4	481	-98.363%
2025-06-04	7.3000	7.3000	7.3000	7.3000	-1.351%	5	481	-98.356%
2025-06-03	7.4000	7.4000	7.4000	7.4000	-21.193%	3	481	-98.378%
2025-05-27	9.3900	9.3900	9.3900	9.3900	-6.100%	80	478	-98.722%
2025-05-23	10.0000	10.0000	10.0000	10.0000	+2.041%	10	393	-98.800%
2025-05-19	9.8000	9.8000	9.8000	9.8000	-33.288%	2	393	-98.776%
2025-04-28	15.0500	15.1000	14.6900	14.6900	-30.048%	3	391	-99.183%
2025-04-21	21.0000	21.0000	21.0000	21.0000	-0.474%	2	392	-99.429%
2025-04-10	21.1000	21.1000	21.1000	21.1000	-18.470%	10	390	-99.431%
2025-04-04	27.6000	27.6500	25.8800	25.8800	+13.360%	124	390	-99.536%
2025-04-03	22.8300	22.8300	22.8300	22.8300	+15.303%	3	393	-99.474%
2025-03-31	19.8000	19.8000	19.8000	19.8000	+3.665%	1	396	-99.394%
2025-03-28	18.3100	19.1000	18.3100	19.1000	+36.429%	8	396	-99.372%
2025-03-07	14.0000	14.0000	14.0000	14.0000	-17.501%	2	393	-99.143%
2025-03-06	16.6800	16.9700	16.6800	16.9700	+46.293%	16	393	-99.293%
2025-01-29	11.6000	11.6000	11.6000	11.6000	+27.753%	1	381	-98.966%
2025-01-13	9.0800	9.0800	9.0800	9.0800	+16.410%	40	382	-98.678%
2025-01-02	7.8000	7.8000	7.8000	7.8000	+1.036%	1	382	-98.462%
2024-12-24	7.7800	7.7800	7.7200	7.7200	+0.260%	7	388	-98.446%
2024-12-16	8.0300	8.0300	7.7000	7.7000	-10.983%	42	428	-98.442%
2024-12-13	9.2000	9.4500	8.6500	8.6500	-31.458%	408	428	-98.613%
2024-12-11	12.6200	12.6200	12.6200	12.6200	-17.246%	30	456	-99.049%
2024-12-10	15.2500	15.2500	15.2500	15.2500	+6.942%	1	486	-99.213%
2024-12-06	14.2700	14.2700	14.2600	14.2600	-7.463%	60	486	-99.158%
2024-12-05	15.4100	15.4100	15.4100	15.4100	-3.507%	50	456	-99.221%
2024-12-03	16.3000	16.3000	15.9700	15.9700	-0.436%	40	506	-99.249%
2024-12-02	16.0400	16.0400	16.0400	16.0400	-5.089%	20	546	-99.252%
2024-11-25	16.9000	16.9000	16.9000	16.9000	-0.996%	40	527	-99.290%
2024-11-22	17.0700	17.0700	17.0700	17.0700	+10.129%	220	567	-99.297%
2024-11-14	15.5000	15.5000	15.5000	15.5000	+18.592%	1	485	-99.226%
2024-11-08	13.0700	13.0700	13.0200	13.0700	-0.985%	300	485	-99.082%
2024-11-07	13.0200	13.2000	13.0200	13.2000	-9.651%	320	397	-99.091%
2024-11-06	14.6100	14.6100	14.6100	14.6100	-10.092%	7	525	-99.179%
2024-11-04	16.2500	16.2500	16.2500	16.2500	+6.488%	120	525	-99.262%
2024-10-30	15.0300	15.4000	15.0200	15.2600	+3.458%	8	476	-99.214%
2024-10-18	14.6400	14.7500	14.6400	14.7500	+3.147%	4	475	-99.186%
2024-10-17	14.3000	14.3000	14.3000	14.3000	-1.786%	200	475	-99.161%
2024-10-11	14.5000	14.5600	14.5000	14.5600	-2.609%	10	275	-99.176%
2024-10-07	14.9500	14.9500	14.9500	14.9500	-14.278%	28	273	-99.197%
2024-10-01	17.4400	17.4400	17.4400	17.4400	+16.656%	1	273	-99.312%
2024-09-26	14.9500	14.9500	14.9500	14.9500	-4.167%	1	274	-99.197%
2024-09-25	15.6000	15.6000	15.6000	15.6000	-3.704%	9	274	-99.231%
2024-09-24	16.2000	16.2000	16.2000	16.2000	-3.399%	28	274	-99.259%
2024-09-23	16.7700	16.7700	16.7700	16.7700	-7.857%	210	260	-99.284%
2024-09-18	18.2000	18.2000	18.2000	18.2000	-5.010%	1	301	-99.341%
2024-09-17	19.1600	19.1600	19.1600	19.1600	+0.842%	1	302	-99.374%
2024-09-12	19.0000	19.0000	19.0000	19.0000	-20.535%	1	302	-99.368%
2024-09-11	23.9100	23.9100	23.9100	23.9100	-8.391%	40	303	-99.498%
2024-09-06	26.1000	26.1000	26.1000	26.1000	+24.286%	20	326	-99.540%
2024-09-04	21.0000	21.0000	21.0000	21.0000	+5.000%	30	316	-99.429%
2024-09-03	20.0000	20.0000	20.0000	20.0000	+0.503%	1	286	-99.400%
2024-08-26	19.9000	19.9000	19.9000	19.9000	+13.390%	40	286	-99.397%
2024-08-22	17.4000	17.5500	17.0100	17.5500	-5.084%	190	279	-99.316%
2024-08-21	18.4200	18.4900	18.4200	18.4900	-1.123%	30	373	-99.351%
2024-08-16	18.7000	18.7000	18.7000	18.7000	+7.286%	20	343	-99.358%
2024-08-15	18.5300	18.5300	17.4300	17.4300	-23.553%	285	333	-99.312%
2024-08-09	22.8000	22.8000	22.8000	22.8000	-11.111%	70	52	-99.474%
2024-08-08	25.1000	25.6500	25.1000	25.6500	-6.727%	6	19	-99.532%
2024-08-05	28.7000	28.7000	26.3000	27.5000	+40.306%	7	19	-99.564%
2024-07-31	19.6000	19.6000	19.6000	19.6000	-8.024%	7	12	-99.388%
2024-07-30	21.3100	21.3100	21.3100	21.3100	0.000%	10	10	-99.437%