AVGO261218P00135000
AVGO Dec 18 2026 135.00 Put
optionOPRA
EODOct 7, 2026
0.10USD+66.667%(+0.04)3Vol473OI
AVGO261218P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0300 | 0.1000 | +66.667% | 3 | 472 | 0.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0500 | 0.0600 | -45.455% | 52 | 475 | +66.667% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 4 | 472 | -9.091% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 10 | 472 | +66.667% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | +20.000% | 2 | 472 | +66.667% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -16.667% | 4 | 472 | +100.000% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 3 | 471 | +66.667% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | 0.000% | 2 | 471 | +42.857% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | +40.000% | 6 | 471 | +42.857% |
| 2026-09-11 | 0.1300 | 0.1600 | 0.0500 | 0.0500 | -44.444% | 10 | 469 | +100.000% |
| 2026-09-10 | 0.1500 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 6 | 469 | +11.111% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -40.000% | 2 | 469 | +11.111% |
| 2026-09-08 | 0.1300 | 0.1500 | 0.0400 | 0.1500 | +66.667% | 4 | 469 | -33.333% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | +12.500% | 2 | 469 | +11.111% |
| 2026-09-03 | 0.1400 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 4 | 470 | +25.000% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | +60.000% | 6 | 470 | +25.000% |
| 2026-09-01 | 0.1100 | 0.1900 | 0.0500 | 0.0500 | -58.333% | 8 | 472 | +100.000% |
| 2026-08-31 | 0.1300 | 0.1800 | 0.0800 | 0.1200 | +20.000% | 11 | 468 | -16.667% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.0700 | 0.1000 | +42.857% | 8 | 468 | 0.000% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 469 | +42.857% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.0800 | 0.0900 | 0.000% | 4 | 470 | +11.111% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -57.143% | 5 | 469 | +11.111% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.909% | 1 | 469 | -52.381% |
| 2026-08-21 | 0.1600 | 0.1900 | 0.0900 | 0.1100 | -8.333% | 16 | 469 | -9.091% |
| 2026-08-20 | 0.1700 | 0.1900 | 0.1100 | 0.1200 | 0.000% | 5 | 471 | -16.667% |
| 2026-08-19 | 0.1900 | 0.2000 | 0.1200 | 0.1200 | -7.692% | 12 | 471 | -16.667% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1200 | 0.1300 | +18.182% | 20 | 461 | -23.077% |
| 2026-08-17 | 0.1600 | 0.1700 | 0.0900 | 0.1100 | -8.333% | 14 | 456 | -9.091% |
| 2026-08-14 | 0.1800 | 0.1900 | 0.1000 | 0.1200 | +20.000% | 75 | 459 | -16.667% |
| 2026-08-13 | 0.1900 | 0.2000 | 0.1000 | 0.1000 | -23.077% | 150 | 456 | 0.000% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.1100 | 0.1300 | -13.333% | 19 | 454 | -23.077% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.1200 | 0.1500 | +15.385% | 12 | 456 | -33.333% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 10 | 466 | -23.077% |
| 2026-08-06 | 0.2800 | 0.3100 | 0.1900 | 0.1900 | -57.778% | 3 | 467 | -47.368% |
| 2026-07-24 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +21.622% | 30 | 484 | -77.778% |
| 2026-07-23 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -28.846% | 30 | 471 | -72.973% |
| 2026-07-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +36.842% | 3 | 474 | -80.769% |
| 2026-07-14 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | -17.391% | 5 | 475 | -73.684% |
| 2026-07-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 1 | 475 | -78.261% |
| 2026-06-29 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | +26.829% | 3 | 475 | -80.769% |
| 2026-06-26 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | -12.766% | 4 | 477 | -75.610% |
| 2026-06-25 | 0.4800 | 0.4800 | 0.4300 | 0.4700 | -9.615% | 4 | 480 | -78.723% |
| 2026-06-24 | 0.4200 | 0.5300 | 0.4200 | 0.5200 | +6.122% | 14 | 478 | -80.769% |
| 2026-06-22 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | -2.000% | 26 | 493 | -79.592% |
| 2026-06-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 494 | -80.000% |
| 2026-06-16 | 0.4400 | 0.4800 | 0.4400 | 0.4700 | -20.339% | 26 | 478 | -78.723% |
| 2026-06-15 | 0.4400 | 0.5900 | 0.4300 | 0.5900 | -13.235% | 7 | 484 | -83.051% |
| 2026-06-12 | 0.5900 | 0.6800 | 0.5900 | 0.6800 | +6.250% | 7 | 477 | -85.294% |
| 2026-06-11 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | -7.246% | 2 | 477 | -84.375% |
| 2026-06-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 2 | 477 | -85.507% |
| 2026-06-01 | 0.5200 | 0.6100 | 0.5200 | 0.6000 | +9.091% | 5 | 477 | -83.333% |
| 2026-05-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 2 | 477 | -81.818% |
| 2026-05-26 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | -32.609% | 6 | 476 | -83.871% |
| 2026-05-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +17.949% | 1 | 476 | -89.130% |
| 2026-05-06 | 0.7000 | 0.8000 | 0.7000 | 0.7800 | -25.000% | 4 | 475 | -87.179% |
| 2026-04-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +6.122% | 25 | 475 | -90.385% |
| 2026-04-17 | 1.2400 | 1.2400 | 0.9800 | 0.9800 | -23.438% | 2 | 474 | -89.796% |
| 2026-04-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -49.004% | 1 | 474 | -92.187% |
| 2026-03-30 | 2.5500 | 2.5500 | 2.5100 | 2.5100 | +15.668% | 52 | 474 | -96.016% |
| 2026-03-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +1.402% | 2 | 478 | -95.392% |
| 2026-03-06 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +11.458% | 10 | 479 | -95.327% |
| 2026-03-05 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -17.241% | 1 | 479 | -94.792% |
| 2026-03-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -15.942% | 1 | 478 | -95.690% |
| 2026-02-17 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +21.586% | 1 | 478 | -96.377% |
| 2026-02-10 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -5.417% | 5 | 479 | -95.595% |
| 2026-01-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 1 | 474 | -95.833% |
| 2025-12-30 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.837% | 1 | 475 | -95.868% |
| 2025-12-29 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.984% | 50 | 474 | -96.109% |
| 2025-12-23 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -9.025% | 1 | 502 | -96.032% |
| 2025-12-19 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -7.667% | 1 | 503 | -96.390% |
| 2025-12-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +10.701% | 2 | 504 | -96.667% |
| 2025-12-12 | 2.6700 | 2.7100 | 2.6400 | 2.7100 | -25.549% | 39 | 503 | -96.310% |
| 2025-11-13 | 3.6000 | 3.6400 | 3.6000 | 3.6400 | +15.556% | 6 | 479 | -97.253% |
| 2025-11-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -14.634% | 3 | 482 | -96.825% |
| 2025-10-23 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +15.312% | 5 | 482 | -97.290% |
| 2025-09-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.894% | 1 | 487 | -96.875% |
| 2025-09-18 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +7.241% | 1 | 487 | -96.785% |
| 2025-09-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -31.116% | 1 | 487 | -96.552% |
| 2025-09-02 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -8.478% | 2 | 487 | -97.625% |
| 2025-08-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -11.538% | 10 | 487 | -97.826% |
| 2025-08-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +18.182% | 2 | 494 | -98.077% |
| 2025-07-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.228% | 5 | 494 | -97.727% |
| 2025-07-28 | 4.3400 | 4.3900 | 4.3400 | 4.3900 | -2.444% | 82 | 489 | -97.722% |
| 2025-07-25 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -2.597% | 2 | 491 | -97.778% |
| 2025-07-21 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -5.714% | 2 | 491 | -97.835% |
| 2025-07-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 491 | -97.959% |
| 2025-07-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.215% | 1 | 491 | -98.000% |
| 2025-07-14 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -8.421% | 10 | 490 | -98.084% |
| 2025-07-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.317% | 10 | 480 | -98.246% |
| 2025-06-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.206% | 1 | 480 | -98.374% |
| 2025-06-25 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -12.415% | 2 | 479 | -98.442% |
| 2025-06-06 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +0.411% | 4 | 481 | -98.636% |
| 2025-06-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.351% | 5 | 481 | -98.630% |
| 2025-06-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -21.193% | 3 | 481 | -98.649% |
| 2025-05-27 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -6.100% | 80 | 478 | -98.935% |
| 2025-05-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 10 | 393 | -99.000% |
| 2025-05-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -33.288% | 2 | 393 | -98.980% |
| 2025-04-28 | 15.0500 | 15.1000 | 14.6900 | 14.6900 | -30.048% | 3 | 391 | -99.319% |
| 2025-04-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.474% | 2 | 392 | -99.524% |
| 2025-04-10 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -18.470% | 10 | 390 | -99.526% |
| 2025-04-04 | 27.6000 | 27.6500 | 25.8800 | 25.8800 | +13.360% | 124 | 390 | -99.614% |
| 2025-04-03 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | +15.303% | 3 | 393 | -99.562% |
| 2025-03-31 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +3.665% | 1 | 396 | -99.495% |
| 2025-03-28 | 18.3100 | 19.1000 | 18.3100 | 19.1000 | +36.429% | 8 | 396 | -99.476% |
| 2025-03-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -17.501% | 2 | 393 | -99.286% |
| 2025-03-06 | 16.6800 | 16.9700 | 16.6800 | 16.9700 | +46.293% | 16 | 393 | -99.411% |
| 2025-01-29 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +27.753% | 1 | 381 | -99.138% |
| 2025-01-13 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +16.410% | 40 | 382 | -98.899% |
| 2025-01-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.036% | 1 | 382 | -98.718% |
| 2024-12-24 | 7.7800 | 7.7800 | 7.7200 | 7.7200 | +0.260% | 7 | 388 | -98.705% |
| 2024-12-16 | 8.0300 | 8.0300 | 7.7000 | 7.7000 | -10.983% | 42 | 428 | -98.701% |
| 2024-12-13 | 9.2000 | 9.4500 | 8.6500 | 8.6500 | -31.458% | 408 | 428 | -98.844% |
| 2024-12-11 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -17.246% | 30 | 456 | -99.208% |
| 2024-12-10 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +6.942% | 1 | 486 | -99.344% |
| 2024-12-06 | 14.2700 | 14.2700 | 14.2600 | 14.2600 | -7.463% | 60 | 486 | -99.299% |
| 2024-12-05 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -3.507% | 50 | 456 | -99.351% |
| 2024-12-03 | 16.3000 | 16.3000 | 15.9700 | 15.9700 | -0.436% | 40 | 506 | -99.374% |
| 2024-12-02 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -5.089% | 20 | 546 | -99.377% |
| 2024-11-25 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.996% | 40 | 527 | -99.408% |
| 2024-11-22 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +10.129% | 220 | 567 | -99.414% |
| 2024-11-14 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +18.592% | 1 | 485 | -99.355% |
| 2024-11-08 | 13.0700 | 13.0700 | 13.0200 | 13.0700 | -0.985% | 300 | 485 | -99.235% |
| 2024-11-07 | 13.0200 | 13.2000 | 13.0200 | 13.2000 | -9.651% | 320 | 397 | -99.242% |
| 2024-11-06 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -10.092% | 7 | 525 | -99.316% |
| 2024-11-04 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +6.488% | 120 | 525 | -99.385% |
| 2024-10-30 | 15.0300 | 15.4000 | 15.0200 | 15.2600 | +3.458% | 8 | 476 | -99.345% |
| 2024-10-18 | 14.6400 | 14.7500 | 14.6400 | 14.7500 | +3.147% | 4 | 475 | -99.322% |
| 2024-10-17 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.786% | 200 | 475 | -99.301% |
| 2024-10-11 | 14.5000 | 14.5600 | 14.5000 | 14.5600 | -2.609% | 10 | 275 | -99.313% |
| 2024-10-07 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -14.278% | 28 | 273 | -99.331% |
| 2024-10-01 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +16.656% | 1 | 273 | -99.427% |
| 2024-09-26 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -4.167% | 1 | 274 | -99.331% |
| 2024-09-25 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.704% | 9 | 274 | -99.359% |
| 2024-09-24 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -3.399% | 28 | 274 | -99.383% |
| 2024-09-23 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -7.857% | 210 | 260 | -99.404% |
| 2024-09-18 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -5.010% | 1 | 301 | -99.451% |
| 2024-09-17 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | +0.842% | 1 | 302 | -99.478% |
| 2024-09-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -20.535% | 1 | 302 | -99.474% |
| 2024-09-11 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -8.391% | 40 | 303 | -99.582% |
| 2024-09-06 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +24.286% | 20 | 326 | -99.617% |
| 2024-09-04 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 30 | 316 | -99.524% |
| 2024-09-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.503% | 1 | 286 | -99.500% |
| 2024-08-26 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +13.390% | 40 | 286 | -99.497% |
| 2024-08-22 | 17.4000 | 17.5500 | 17.0100 | 17.5500 | -5.084% | 190 | 279 | -99.430% |
| 2024-08-21 | 18.4200 | 18.4900 | 18.4200 | 18.4900 | -1.123% | 30 | 373 | -99.459% |
| 2024-08-16 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +7.286% | 20 | 343 | -99.465% |
| 2024-08-15 | 18.5300 | 18.5300 | 17.4300 | 17.4300 | -23.553% | 285 | 333 | -99.426% |
| 2024-08-09 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -11.111% | 70 | 52 | -99.561% |
| 2024-08-08 | 25.1000 | 25.6500 | 25.1000 | 25.6500 | -6.727% | 6 | 19 | -99.610% |
| 2024-08-05 | 28.7000 | 28.7000 | 26.3000 | 27.5000 | +40.306% | 7 | 19 | -99.636% |
| 2024-07-31 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -8.024% | 7 | 12 | -99.490% |
| 2024-07-30 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | 0.000% | 10 | 10 | -99.531% |