Dark

AVGO20261218P125
AVGO Dec 18 2026 125.00 Put (AVGO261218P00125000)
option OPRA

EOD

Aug 20, 2026

0.0700-30.000%(-0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1300	0.0700	0.0700	-30.000%	8	94	0.000%
2026-08-19	0.1600	0.1600	0.1000	0.1000	+11.111%	5	91	-30.000%
2026-08-18	0.1500	0.1900	0.0900	0.0900	+28.571%	30	90	-22.222%
2026-08-17	0.1400	0.1400	0.0700	0.0700	-22.222%	8	86	0.000%
2026-08-14	0.1800	0.1900	0.0800	0.0900	-10.000%	37	85	-22.222%
2026-08-13	0.1700	0.1700	0.1000	0.1000	-44.444%	2	74	-30.000%
2026-08-12	0.1800	0.1800	0.1800	0.1800	+80.000%	1	74	-61.111%
2026-08-11	0.1800	0.1800	0.1000	0.1000	0.000%	4	73	-30.000%
2026-08-10	0.2000	0.2000	0.1000	0.1000	-33.333%	8	73	-30.000%
2026-08-06	0.2200	0.2200	0.1500	0.1500	-46.429%	2	74	-53.333%
2026-07-28	0.2800	0.2800	0.2800	0.2800	-20.000%	2	74	-75.000%
2026-07-16	0.3700	0.3700	0.3500	0.3500	+16.667%	30	76	-80.000%
2026-07-15	0.3300	0.3300	0.3000	0.3000	-37.500%	34	83	-76.667%
2026-06-16	0.4800	0.4800	0.4800	0.4800	+29.730%	1	73	-85.417%
2026-06-15	0.4000	0.4000	0.3700	0.3700	-22.917%	3	73	-81.081%
2026-06-12	0.5800	0.5800	0.4800	0.4800	-12.727%	7	76	-85.417%
2026-06-11	0.4700	0.5500	0.4600	0.5500	+25.000%	7	74	-87.273%
2026-06-10	0.4700	0.4700	0.4400	0.4400	-12.000%	6	80	-84.091%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-15.254%	1	74	-86.000%
2026-05-11	0.5900	0.5900	0.5900	0.5900	0.000%	1	74	-88.136%
2026-05-06	0.6100	0.6100	0.5900	0.5900	-26.250%	3	74	-88.136%
2026-04-24	0.8000	0.8000	0.8000	0.8000	-8.046%	1	74	-91.250%
2026-04-23	0.8700	0.8700	0.8700	0.8700	+1.163%	1	74	-91.954%
2026-04-22	0.8600	0.8600	0.8600	0.8600	+22.857%	1	75	-91.860%
2026-04-16	0.7000	0.7000	0.7000	0.7000	-22.222%	1	74	-90.000%
2026-04-13	0.9000	0.9000	0.9000	0.9000	-10.000%	1	75	-92.222%
2026-04-10	1.0000	1.0000	1.0000	1.0000	+6.383%	5	76	-93.000%
2026-04-08	1.0000	1.0000	0.9400	0.9400	-23.577%	3	76	-92.553%
2026-04-07	1.2700	1.2700	1.2300	1.2300	-21.154%	4	76	-94.309%
2026-03-19	1.5500	1.5800	1.5400	1.5600	-16.129%	44	74	-95.513%
2026-03-13	1.9700	1.9700	1.8600	1.8600	+1.087%	4	75	-96.237%
2026-03-12	1.6900	1.8400	1.6900	1.8400	-3.158%	2	77	-96.196%
2026-03-02	1.9000	1.9000	1.9000	1.9000	-4.523%	5	77	-96.316%
2026-02-19	1.9900	1.9900	1.9900	1.9900	-10.762%	10	77	-96.482%
2026-02-17	2.2300	2.2300	2.2300	2.2300	+16.146%	2	82	-96.861%
2026-01-20	1.9200	1.9200	1.9200	1.9200	+10.345%	3	80	-96.354%
2026-01-07	1.7400	1.7400	1.7400	1.7400	-5.435%	1	80	-95.977%
2026-01-06	1.8400	1.8400	1.8400	1.8400	-4.167%	10	80	-96.196%
2025-12-23	1.9200	1.9200	1.9200	1.9200	-6.341%	3	76	-96.354%
2025-12-12	2.1000	2.1000	1.9800	2.0500	+13.260%	16	76	-96.585%
2025-12-11	1.8100	1.8100	1.8100	1.8100	-23.629%	3	74	-96.133%
2025-09-05	2.2000	2.3700	2.2000	2.3700	-40.000%	13	74	-97.046%
2025-08-19	3.9500	3.9500	3.9500	3.9500	+16.176%	1	82	-98.228%
2025-08-12	3.3500	3.4000	3.3500	3.4000	0.000%	6	82	-97.941%
2025-07-29	3.4000	3.4000	3.4000	3.4000	-12.821%	1	79	-97.941%
2025-07-17	3.9000	3.9000	3.9000	3.9000	-21.212%	1	79	-98.205%
2025-06-26	4.9500	4.9500	4.9500	4.9500	-14.948%	1	80	-98.586%
2025-06-16	5.8200	5.8200	5.8200	5.8200	-4.590%	2	79	-98.797%
2025-06-13	6.1000	6.1000	6.1000	6.1000	-22.785%	20	79	-98.852%
2025-05-22	7.9000	7.9000	7.9000	7.9000	-1.250%	20	69	-99.114%
2025-05-16	8.0000	8.0000	8.0000	8.0000	-30.856%	4	67	-99.125%
2025-04-25	11.5700	11.5700	11.5700	11.5700	-25.928%	2	67	-99.395%
2025-04-17	15.6200	15.6200	15.6200	15.6200	-13.654%	1	68	-99.552%
2025-04-08	18.0900	18.0900	18.0900	18.0900	-17.885%	1	68	-99.613%
2025-04-04	22.9200	22.9200	22.0300	22.0300	+18.632%	8	69	-99.682%
2025-04-03	18.5700	18.5700	18.5700	18.5700	+42.846%	3	68	-99.623%
2025-03-10	13.0000	13.0000	13.0000	13.0000	+4.000%	1	68	-99.462%
2025-03-07	12.8700	12.8700	12.5000	12.5000	+8.507%	8	69	-99.440%
2025-03-04	11.5200	11.5200	11.5200	11.5200	-4.793%	1	67	-99.392%
2025-03-03	12.1000	12.1000	12.1000	12.1000	+20.518%	3	67	-99.421%
2025-02-27	10.0400	10.0400	10.0400	10.0400	+5.907%	2	63	-99.303%
2025-02-25	9.4800	9.4800	9.4800	9.4800	+31.302%	5	63	-99.262%
2025-02-19	7.2200	7.2200	7.2200	7.2200	+1.690%	16	63	-99.030%
2025-02-06	7.1000	7.1000	7.1000	7.1000	+4.412%	1	63	-99.014%
2025-02-05	6.8000	6.8000	6.8000	6.8000	-15.318%	2	64	-98.971%
2025-01-30	7.8700	8.0300	7.8700	8.0300	-12.717%	18	50	-99.128%
2025-01-29	9.2000	9.2000	9.2000	9.2000	+57.804%	1	50	-99.239%
2025-01-23	5.8300	5.8300	5.8300	5.8300	-5.968%	1	50	-98.799%
2024-12-30	6.7000	6.7000	6.2000	6.2000	-0.800%	7	50	-98.871%
2024-12-27	6.2500	6.2500	6.2500	6.2500	-6.716%	40	55	-98.880%
2024-12-19	6.7000	6.7000	6.7000	6.7000	-8.595%	1	55	-98.955%
2024-12-13	7.3300	7.3300	7.3300	7.3300	-37.189%	40	55	-99.045%
2024-12-06	11.6700	11.6700	11.6700	11.6700	-7.307%	100	45	-99.400%
2024-12-03	12.5900	12.5900	12.5900	12.5900	-10.071%	50	85	-99.444%
2024-11-18	14.0000	14.0000	14.0000	14.0000	+13.821%	1	45	-99.500%
2024-10-25	12.3000	12.3000	12.3000	12.3000	+6.034%	2	45	-99.431%
2024-10-08	11.6000	11.6000	11.6000	11.6000	-13.174%	2	46	-99.397%
2024-10-02	13.3600	13.3600	13.3600	13.3600	-4.229%	1	48	-99.476%
2024-10-01	13.9500	13.9500	13.9500	13.9500	+5.602%	30	49	-99.498%
2024-09-30	12.8500	13.2100	12.8500	13.2100	+4.841%	30	49	-99.470%
2024-09-27	12.7000	12.7000	12.6000	12.6000	+3.279%	4	19	-99.444%
2024-09-26	12.2000	12.2000	12.2000	12.2000	-3.098%	1	19	-99.426%
2024-09-24	12.5900	12.5900	12.5900	12.5900	-13.826%	2	19	-99.444%
2024-09-18	14.4000	14.7400	14.4000	14.6100	-5.068%	8	17	-99.521%
2024-09-16	15.3900	15.3900	15.3900	15.3900	+2.600%	1	17	-99.545%
2024-09-13	15.0000	15.0000	15.0000	15.0000	-30.070%	10	16	-99.533%
2024-09-06	20.6500	21.4500	20.6500	21.4500	+23.774%	18	11	-99.674%
2024-09-05	17.3300	17.3300	17.3300	17.3300	+8.312%	1	3	-99.596%
2024-08-14	16.0000	16.0000	16.0000	16.0000	-15.612%	2	4	-99.563%
2024-08-09	18.9600	18.9600	18.9600	18.9600	-5.295%	2	2	-99.631%
2024-08-08	20.0200	20.0200	20.0200	20.0200	-0.398%	1	2	-99.650%
2024-08-06	20.1000	20.1000	20.1000	20.1000	0.000%	1	1	-99.652%