AVGO261218P00110000
AVGO Dec 18 2026 110.00 Put
optionOPRA
EODOct 7, 2026
0.03USD-25.000%(-0.01)18Vol498OI
AVGO261218P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 18 | 488 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | 0.000% | 13 | 487 | -25.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0100 | 0.0400 | +33.333% | 39 | 471 | -25.000% |
| 2026-10-02 | 0.0400 | 0.0800 | 0.0300 | 0.0300 | -40.000% | 4 | 471 | 0.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | +25.000% | 9 | 470 | -40.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 6 | 470 | -25.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 10 | 469 | -25.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | 0.000% | 69 | 458 | -25.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 4 | 459 | -25.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 2 | 458 | 0.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -50.000% | 15 | 459 | +50.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 6 | 460 | -25.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 10 | 461 | -25.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | 0.000% | 16 | 461 | -25.000% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 14 | 462 | -25.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 8 | 463 | 0.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 6 | 464 | -25.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 14 | 463 | -25.000% |
| 2026-09-11 | 0.0700 | 0.0800 | 0.0300 | 0.0400 | 0.000% | 18 | 467 | -25.000% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -20.000% | 2 | 468 | -25.000% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | 0.000% | 2 | 469 | -40.000% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | 0.000% | 2 | 469 | -40.000% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | +25.000% | 10 | 470 | -40.000% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | +33.333% | 16 | 466 | -25.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 466 | 0.000% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.0300 | 0.0500 | -61.538% | 17 | 470 | -40.000% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 469 | -76.923% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 12 | 469 | -57.143% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 7 | 466 | -57.143% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | -41.667% | 10 | 468 | -57.143% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 4 | 465 | -75.000% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 6 | 465 | -57.143% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 10 | 462 | -50.000% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 12 | 460 | -57.143% |
| 2026-08-12 | 0.0300 | 0.1300 | 0.0300 | 0.0600 | -25.000% | 11 | 459 | -50.000% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -27.273% | 2 | 459 | -62.500% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -8.333% | 2 | 458 | -72.727% |
| 2026-08-05 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -53.846% | 6 | 458 | -75.000% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 5 | 455 | -88.462% |
| 2026-07-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 4 | 453 | -89.655% |
| 2026-07-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 453 | -89.286% |
| 2026-07-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5 | 458 | -88.000% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 458 | -88.000% |
| 2026-07-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 3 | 461 | -91.429% |
| 2026-06-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 34 | 464 | -88.889% |
| 2026-06-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 40 | 464 | -88.462% |
| 2026-06-12 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | +3.571% | 126 | 590 | -89.655% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -44.000% | 220 | 461 | -89.286% |
| 2026-05-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 8 | 461 | -94.000% |
| 2026-04-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 1 | 461 | -94.231% |
| 2026-04-17 | 0.7400 | 0.7400 | 0.5800 | 0.5800 | +13.725% | 2 | 461 | -94.828% |
| 2026-04-16 | 0.4300 | 0.6300 | 0.4300 | 0.5100 | +10.870% | 15 | 455 | -94.118% |
| 2026-04-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -29.231% | 12 | 443 | -93.478% |
| 2026-04-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -25.287% | 5 | 443 | -95.385% |
| 2026-03-31 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -20.909% | 5 | 448 | -96.552% |
| 2026-03-27 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | +10.000% | 16 | 453 | -97.273% |
| 2026-03-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 2 | 445 | -97.000% |
| 2026-03-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 5 | 443 | -96.739% |
| 2026-03-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 438 | -97.000% |
| 2026-03-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 9 | 437 | -97.391% |
| 2026-03-06 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +16.667% | 2 | 442 | -97.143% |
| 2026-03-05 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -34.783% | 7 | 440 | -96.667% |
| 2026-03-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 5 | 438 | -97.826% |
| 2026-02-26 | 1.5200 | 1.5200 | 1.4000 | 1.4000 | +6.870% | 19 | 433 | -97.857% |
| 2026-02-25 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 5 | 409 | -97.710% |
| 2026-02-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +14.035% | 10 | 409 | -97.692% |
| 2026-02-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -21.379% | 1 | 399 | -97.368% |
| 2026-02-12 | 1.2300 | 1.4500 | 1.2300 | 1.4500 | +9.848% | 2 | 398 | -97.931% |
| 2026-02-05 | 1.5000 | 1.5400 | 1.3200 | 1.3200 | -12.000% | 20 | 397 | -97.727% |
| 2026-02-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +32.743% | 1 | 393 | -98.000% |
| 2026-01-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -7.377% | 1 | 392 | -97.345% |
| 2026-01-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.175% | 2 | 392 | -97.541% |
| 2026-01-20 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +26.000% | 3 | 390 | -97.619% |
| 2026-01-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -14.530% | 10 | 387 | -97.000% |
| 2026-01-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 1 | 377 | -97.436% |
| 2026-01-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 10 | 377 | -97.600% |
| 2025-12-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 2 | 365 | -97.500% |
| 2025-12-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -14.483% | 1 | 365 | -97.581% |
| 2025-12-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.805% | 3 | 364 | -97.931% |
| 2025-12-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +8.904% | 2 | 361 | -98.113% |
| 2025-12-16 | 1.5200 | 1.5200 | 1.4600 | 1.4600 | -5.806% | 5 | 359 | -97.945% |
| 2025-12-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +9.929% | 26 | 356 | -98.065% |
| 2025-12-12 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | +15.574% | 6 | 382 | -97.872% |
| 2025-12-11 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 4 | 377 | -97.541% |
| 2025-12-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.230% | 1 | 373 | -97.541% |
| 2025-12-04 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -2.797% | 2 | 373 | -97.842% |
| 2025-12-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -37.555% | 1 | 373 | -97.902% |
| 2025-11-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -15.498% | 10 | 372 | -98.690% |
| 2025-10-16 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +30.918% | 25 | 372 | -98.893% |
| 2025-10-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +25.455% | 49 | 424 | -98.551% |
| 2025-09-05 | 1.9400 | 1.9400 | 1.6500 | 1.6500 | -23.256% | 51 | 424 | -98.182% |
| 2025-09-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -9.664% | 1 | 376 | -98.605% |
| 2025-08-29 | 2.4100 | 2.4100 | 2.3800 | 2.3800 | -17.931% | 4 | 376 | -98.739% |
| 2025-07-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.918% | 2 | 376 | -98.966% |
| 2025-07-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 1 | 378 | -99.016% |
| 2025-06-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.033% | 1 | 379 | -99.143% |
| 2025-06-03 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -14.085% | 3 | 379 | -99.297% |
| 2025-05-29 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -4.423% | 4 | 376 | -99.396% |
| 2025-05-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 1 | 376 | -99.423% |
| 2025-05-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 55 | 375 | -99.444% |
| 2025-05-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.716% | 1 | 343 | -99.459% |
| 2025-05-16 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +6.476% | 50 | 344 | -99.463% |
| 2025-05-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 3 | 344 | -99.429% |
| 2025-05-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -35.185% | 2 | 343 | -99.429% |
| 2025-04-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -15.183% | 1 | 343 | -99.630% |
| 2025-04-23 | 9.3700 | 9.5500 | 9.3700 | 9.5500 | -16.739% | 5 | 343 | -99.686% |
| 2025-04-10 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +17.041% | 1 | 342 | -99.738% |
| 2025-04-09 | 13.9700 | 14.4900 | 9.8000 | 9.8000 | -28.986% | 13 | 342 | -99.694% |
| 2025-04-08 | 11.7500 | 13.8000 | 11.7500 | 13.8000 | -7.692% | 34 | 347 | -99.783% |
| 2025-04-04 | 17.2500 | 17.2500 | 14.9500 | 14.9500 | +45.854% | 26 | 333 | -99.799% |
| 2025-04-02 | 10.3000 | 10.3000 | 10.2000 | 10.2500 | -4.206% | 12 | 329 | -99.707% |
| 2025-04-01 | 10.5500 | 10.7000 | 10.5500 | 10.7000 | +15.054% | 4 | 329 | -99.720% |
| 2025-03-10 | 8.0700 | 9.3000 | 8.0700 | 9.3000 | +22.368% | 2 | 328 | -99.677% |
| 2025-03-07 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -18.280% | 4 | 329 | -99.605% |
| 2025-03-06 | 8.9600 | 9.4500 | 8.9600 | 9.3000 | +26.531% | 3 | 329 | -99.677% |
| 2025-02-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +22.500% | 2 | 329 | -99.592% |
| 2025-02-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.977% | 10 | 330 | -99.500% |
| 2025-02-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +19.666% | 3 | 320 | -99.535% |
| 2025-02-18 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +14.195% | 1 | 320 | -99.443% |
| 2025-02-05 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -16.460% | 2 | 319 | -99.364% |
| 2025-02-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.722% | 8 | 321 | -99.469% |
| 2025-02-03 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +4.770% | 4 | 329 | -99.494% |
| 2025-01-30 | 5.6000 | 6.1200 | 5.4000 | 5.6600 | -13.190% | 22 | 333 | -99.470% |
| 2025-01-27 | 7.0300 | 7.0300 | 6.5200 | 6.5200 | +97.576% | 10 | 333 | -99.540% |
| 2025-01-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.286% | 14 | 333 | -99.091% |
| 2025-01-22 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | -18.947% | 13 | 333 | -99.221% |
| 2025-01-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.423% | 7 | 338 | -99.368% |
| 2025-01-10 | 4.7500 | 4.7500 | 4.7300 | 4.7300 | +3.956% | 6 | 338 | -99.366% |
| 2025-01-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +7.059% | 20 | 316 | -99.341% |
| 2025-01-07 | 4.6000 | 4.6000 | 4.2500 | 4.2500 | +1.918% | 48 | 316 | -99.294% |
| 2025-01-06 | 4.0100 | 4.2000 | 4.0100 | 4.1700 | +4.774% | 67 | 308 | -99.281% |
| 2025-01-03 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -1.728% | 120 | 268 | -99.246% |
| 2025-01-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.878% | 2 | 273 | -99.259% |
| 2024-12-31 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +1.214% | 78 | 351 | -99.281% |
| 2024-12-30 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -20.769% | 79 | 351 | -99.272% |
| 2024-12-19 | 5.1500 | 5.2200 | 5.0900 | 5.2000 | +7.884% | 360 | 430 | -99.423% |
| 2024-12-18 | 4.0000 | 4.8200 | 4.0000 | 4.8200 | +12.093% | 12 | 84 | -99.378% |
| 2024-12-16 | 4.4700 | 4.4700 | 4.3000 | 4.3000 | -13.131% | 2 | 88 | -99.302% |
| 2024-12-13 | 4.8000 | 5.4000 | 4.8000 | 4.9500 | -35.294% | 74 | 88 | -99.394% |
| 2024-12-12 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | +6.250% | 2 | 117 | -99.608% |
| 2024-12-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.280% | 1 | 115 | -99.583% |
| 2024-12-10 | 7.4000 | 7.8500 | 7.4000 | 7.8500 | -8.615% | 2 | 116 | -99.618% |
| 2024-12-02 | 8.4500 | 8.5900 | 8.4500 | 8.5900 | +5.399% | 10 | 114 | -99.651% |
| 2024-11-14 | 8.1500 | 8.2000 | 8.1500 | 8.1500 | +6.536% | 26 | 119 | -99.632% |
| 2024-11-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +7.746% | 1 | 94 | -99.608% |
| 2024-11-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -7.190% | 10 | 94 | -99.577% |
| 2024-11-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -9.467% | 1 | 102 | -99.608% |
| 2024-10-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.972% | 1 | 103 | -99.645% |
| 2024-10-28 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +16.961% | 1 | 102 | -99.652% |
| 2024-10-10 | 7.7300 | 7.7300 | 7.3700 | 7.3700 | -4.410% | 11 | 101 | -99.593% |
| 2024-10-09 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -4.224% | 2 | 91 | -99.611% |
| 2024-10-08 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.294% | 5 | 89 | -99.627% |
| 2024-09-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.995% | 1 | 89 | -99.647% |
| 2024-09-19 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -8.173% | 1 | 90 | -99.686% |
| 2024-09-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -11.489% | 1 | 89 | -99.712% |
| 2024-09-11 | 13.2000 | 13.2000 | 11.7500 | 11.7500 | -10.985% | 8 | 88 | -99.745% |
| 2024-09-10 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | -7.368% | 2 | 85 | -99.773% |
| 2024-09-09 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.863% | 5 | 83 | -99.789% |
| 2024-09-06 | 13.9300 | 14.6700 | 13.9200 | 14.6700 | +16.060% | 12 | 78 | -99.796% |
| 2024-09-04 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +25.149% | 2 | 73 | -99.763% |
| 2024-08-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.598% | 1 | 71 | -99.703% |
| 2024-08-23 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -1.472% | 40 | 70 | -99.701% |
| 2024-08-19 | 10.0000 | 10.1900 | 10.0000 | 10.1900 | +0.891% | 3 | 50 | -99.706% |
| 2024-08-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.174% | 2 | 47 | -99.703% |
| 2024-08-14 | 11.1000 | 11.5000 | 11.1000 | 11.5000 | -30.723% | 8 | 46 | -99.739% |
| 2024-08-06 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +8.497% | 6 | 50 | -99.819% |
| 2024-08-05 | 18.0000 | 18.0000 | 15.3000 | 15.3000 | +2.000% | 16 | 54 | -99.804% |
| 2024-08-02 | 15.0000 | 15.0000 | 14.5700 | 15.0000 | +15.385% | 12 | 38 | -99.800% |
| 2024-08-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +21.495% | 2 | 37 | -99.769% |
| 2024-07-31 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.753% | 6 | 37 | -99.720% |
| 2024-07-29 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -13.306% | 1 | 33 | -99.718% |
| 2024-07-25 | 11.3600 | 12.2500 | 11.3600 | 12.2500 | +28.947% | 2 | 32 | -99.755% |
| 2024-07-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 32 | -99.684% |
| 2024-07-18 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +4.167% | 7 | 31 | -99.700% |
| 2024-07-17 | 8.5000 | 9.6000 | 8.5000 | 9.6000 | 0.000% | 5 | 25 | -99.688% |