Dark

AVGO20261218P110
AVGO Dec 18 2026 110.00 Put (AVGO261218P00110000)
option OPRA

EOD

Jun 26, 2026

0.2700+3.846%(+0.0100)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2700	0.2700	0.2700	0.2700	+3.846%	34	461	0.000%
2026-06-15	0.2600	0.2600	0.2600	0.2600	-10.345%	40	464	+3.846%
2026-06-12	0.3100	0.3100	0.2900	0.2900	+3.571%	126	464	-6.897%
2026-06-09	0.3000	0.3000	0.2800	0.2800	-44.000%	220	590	-3.571%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-3.846%	8	461	-46.000%
2026-04-27	0.5200	0.5200	0.5200	0.5200	-10.345%	1	461	-48.077%
2026-04-17	0.7400	0.7400	0.5800	0.5800	+13.725%	2	461	-53.448%
2026-04-16	0.4300	0.6300	0.4300	0.5100	+10.870%	15	461	-47.059%
2026-04-15	0.4600	0.4600	0.4600	0.4600	-29.231%	12	455	-41.304%
2026-04-08	0.6500	0.6500	0.6500	0.6500	-25.287%	5	443	-58.462%
2026-03-31	0.8700	0.8700	0.8700	0.8700	-20.909%	5	448	-68.966%
2026-03-27	1.1500	1.1500	1.1000	1.1000	+10.000%	16	453	-75.455%
2026-03-26	1.0000	1.0000	1.0000	1.0000	+8.696%	2	445	-73.000%
2026-03-24	0.9200	0.9200	0.9200	0.9200	-8.000%	5	443	-70.652%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-13.043%	1	438	-73.000%
2026-03-16	1.1500	1.1500	1.1500	1.1500	+9.524%	9	437	-76.522%
2026-03-06	1.1000	1.1000	1.0500	1.0500	+16.667%	2	442	-74.286%
2026-03-05	0.9200	0.9200	0.9000	0.9000	-34.783%	7	440	-70.000%
2026-03-03	1.3800	1.3800	1.3800	1.3800	-1.429%	5	438	-80.435%
2026-02-26	1.5200	1.5200	1.4000	1.4000	+6.870%	19	433	-80.714%
2026-02-25	1.3100	1.3100	1.3100	1.3100	+0.769%	5	409	-79.389%
2026-02-24	1.3000	1.3000	1.3000	1.3000	+14.035%	10	409	-79.231%
2026-02-20	1.1400	1.1400	1.1400	1.1400	-21.379%	1	399	-76.316%
2026-02-12	1.2300	1.4500	1.2300	1.4500	+9.848%	2	398	-81.379%
2026-02-05	1.5000	1.5400	1.3200	1.3200	-12.000%	20	397	-79.545%
2026-02-03	1.5000	1.5000	1.5000	1.5000	+32.743%	1	393	-82.000%
2026-01-28	1.1300	1.1300	1.1300	1.1300	-7.377%	1	392	-76.106%
2026-01-22	1.2200	1.2200	1.2200	1.2200	-3.175%	2	392	-77.869%
2026-01-20	1.2600	1.2600	1.2600	1.2600	+26.000%	3	390	-78.571%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-14.530%	10	387	-73.000%
2026-01-09	1.1700	1.1700	1.1700	1.1700	-6.400%	1	377	-76.923%
2026-01-08	1.2500	1.2500	1.2500	1.2500	+4.167%	10	377	-78.400%
2025-12-31	1.2000	1.2000	1.2000	1.2000	-3.226%	2	365	-77.500%
2025-12-30	1.2400	1.2400	1.2400	1.2400	-14.483%	1	365	-78.226%
2025-12-19	1.4500	1.4500	1.4500	1.4500	-8.805%	3	364	-81.379%
2025-12-18	1.5900	1.5900	1.5900	1.5900	+8.904%	2	361	-83.019%
2025-12-16	1.5200	1.5200	1.4600	1.4600	-5.806%	5	359	-81.507%
2025-12-15	1.5500	1.5500	1.5500	1.5500	+9.929%	26	356	-82.581%
2025-12-12	1.4300	1.4300	1.4100	1.4100	+15.574%	6	382	-80.851%
2025-12-11	1.2200	1.2200	1.2200	1.2200	0.000%	4	377	-77.869%
2025-12-08	1.2200	1.2200	1.2200	1.2200	-12.230%	1	373	-77.869%
2025-12-04	1.3900	1.3900	1.3900	1.3900	-2.797%	2	373	-80.576%
2025-12-03	1.4300	1.4300	1.4300	1.4300	-37.555%	1	373	-81.119%
2025-11-21	2.2900	2.2900	2.2900	2.2900	-15.498%	10	372	-88.210%
2025-10-16	2.7100	2.7100	2.7100	2.7100	+30.918%	25	372	-90.037%
2025-10-07	2.0700	2.0700	2.0700	2.0700	+25.455%	49	424	-86.957%
2025-09-05	1.9400	1.9400	1.6500	1.6500	-23.256%	51	424	-83.636%
2025-09-04	2.1500	2.1500	2.1500	2.1500	-9.664%	1	376	-87.442%
2025-08-29	2.4100	2.4100	2.3800	2.3800	-17.931%	4	376	-88.655%
2025-07-16	2.9000	2.9000	2.9000	2.9000	-4.918%	2	376	-90.690%
2025-07-11	3.0500	3.0500	3.0500	3.0500	-12.857%	1	378	-91.148%
2025-06-26	3.5000	3.5000	3.5000	3.5000	-18.033%	1	379	-92.286%
2025-06-03	4.2700	4.2700	4.2700	4.2700	-14.085%	3	379	-93.677%
2025-05-29	4.9700	4.9700	4.9700	4.9700	-4.423%	4	376	-94.567%
2025-05-21	5.2000	5.2000	5.2000	5.2000	-3.704%	1	376	-94.808%
2025-05-20	5.4000	5.4000	5.4000	5.4000	-2.703%	55	375	-95.000%
2025-05-19	5.5500	5.5500	5.5500	5.5500	-0.716%	1	343	-95.135%
2025-05-16	5.5900	5.5900	5.5900	5.5900	+6.476%	50	344	-95.170%
2025-05-15	5.2500	5.2500	5.2500	5.2500	0.000%	3	344	-94.857%
2025-05-14	5.2500	5.2500	5.2500	5.2500	-35.185%	2	343	-94.857%
2025-04-28	8.1000	8.1000	8.1000	8.1000	-15.183%	1	343	-96.667%
2025-04-23	9.3700	9.5500	9.3700	9.5500	-16.739%	5	343	-97.173%
2025-04-10	11.4700	11.4700	11.4700	11.4700	+17.041%	1	342	-97.646%
2025-04-09	13.9700	14.4900	9.8000	9.8000	-28.986%	13	342	-97.245%
2025-04-08	11.7500	13.8000	11.7500	13.8000	-7.692%	34	347	-98.043%
2025-04-04	17.2500	17.2500	14.9500	14.9500	+45.854%	26	333	-98.194%
2025-04-02	10.3000	10.3000	10.2000	10.2500	-4.206%	12	329	-97.366%
2025-04-01	10.5500	10.7000	10.5500	10.7000	+15.054%	4	329	-97.477%
2025-03-10	8.0700	9.3000	8.0700	9.3000	+22.368%	2	328	-97.097%
2025-03-07	7.7000	7.7000	7.6000	7.6000	-18.280%	4	329	-96.447%
2025-03-06	8.9600	9.4500	8.9600	9.3000	+26.531%	3	329	-97.097%
2025-02-28	7.3500	7.3500	7.3500	7.3500	+22.500%	2	329	-96.327%
2025-02-27	6.0000	6.0000	6.0000	6.0000	-6.977%	10	330	-95.500%
2025-02-25	6.4500	6.4500	6.4500	6.4500	+19.666%	3	320	-95.814%
2025-02-18	5.3900	5.3900	5.3900	5.3900	+14.195%	1	320	-94.991%
2025-02-05	4.7200	4.7200	4.7200	4.7200	-16.460%	2	319	-94.280%
2025-02-04	5.6500	5.6500	5.6500	5.6500	-4.722%	8	321	-95.221%
2025-02-03	5.9300	5.9300	5.9300	5.9300	+4.770%	4	329	-95.447%
2025-01-30	5.6000	6.1200	5.4000	5.6600	-13.190%	22	333	-95.230%
2025-01-27	7.0300	7.0300	6.5200	6.5200	+97.576%	10	333	-95.859%
2025-01-24	3.3000	3.3000	3.3000	3.3000	-14.286%	14	333	-91.818%
2025-01-22	3.7000	3.8500	3.7000	3.8500	-18.947%	13	333	-92.987%
2025-01-13	4.7500	4.7500	4.7500	4.7500	+0.423%	7	338	-94.316%
2025-01-10	4.7500	4.7500	4.7300	4.7300	+3.956%	6	338	-94.292%
2025-01-08	4.5500	4.5500	4.5500	4.5500	+7.059%	20	316	-94.066%
2025-01-07	4.6000	4.6000	4.2500	4.2500	+1.918%	48	316	-93.647%
2025-01-06	4.0100	4.2000	4.0100	4.1700	+4.774%	67	308	-93.525%
2025-01-03	3.9800	3.9800	3.9800	3.9800	-1.728%	120	268	-93.216%
2025-01-02	4.0500	4.0500	4.0500	4.0500	-2.878%	2	273	-93.333%
2024-12-31	4.1700	4.1700	4.1700	4.1700	+1.214%	78	351	-93.525%
2024-12-30	4.1200	4.1200	4.1200	4.1200	-20.769%	79	351	-93.447%
2024-12-19	5.1500	5.2200	5.0900	5.2000	+7.884%	360	430	-94.808%
2024-12-18	4.0000	4.8200	4.0000	4.8200	+12.093%	12	84	-94.398%
2024-12-16	4.4700	4.4700	4.3000	4.3000	-13.131%	2	88	-93.721%
2024-12-13	4.8000	5.4000	4.8000	4.9500	-35.294%	74	88	-94.545%
2024-12-12	7.6000	7.6500	7.6000	7.6500	+6.250%	2	117	-96.471%
2024-12-11	7.2000	7.2000	7.2000	7.2000	-8.280%	1	115	-96.250%
2024-12-10	7.4000	7.8500	7.4000	7.8500	-8.615%	2	116	-96.561%
2024-12-02	8.4500	8.5900	8.4500	8.5900	+5.399%	10	114	-96.857%
2024-11-14	8.1500	8.2000	8.1500	8.1500	+6.536%	26	119	-96.687%
2024-11-12	7.6500	7.6500	7.6500	7.6500	+7.746%	1	94	-96.471%
2024-11-07	7.1000	7.1000	7.1000	7.1000	-7.190%	10	94	-96.197%
2024-11-06	7.6500	7.6500	7.6500	7.6500	-9.467%	1	102	-96.471%
2024-10-29	8.4500	8.4500	8.4500	8.4500	-1.972%	1	103	-96.805%
2024-10-28	8.6200	8.6200	8.6200	8.6200	+16.961%	1	102	-96.868%
2024-10-10	7.7300	7.7300	7.3700	7.3700	-4.410%	11	101	-96.336%
2024-10-09	7.7100	7.7100	7.7100	7.7100	-4.224%	2	91	-96.498%
2024-10-08	8.0500	8.0500	8.0500	8.0500	-5.294%	5	89	-96.646%
2024-09-26	8.5000	8.5000	8.5000	8.5000	-10.995%	1	89	-96.824%
2024-09-19	9.5500	9.5500	9.5500	9.5500	-8.173%	1	90	-97.173%
2024-09-12	10.4000	10.4000	10.4000	10.4000	-11.489%	1	89	-97.404%
2024-09-11	13.2000	13.2000	11.7500	11.7500	-10.985%	8	88	-97.702%
2024-09-10	13.4000	13.4000	13.2000	13.2000	-7.368%	2	85	-97.955%
2024-09-09	14.2500	14.2500	14.2500	14.2500	-2.863%	5	83	-98.105%
2024-09-06	13.9300	14.6700	13.9200	14.6700	+16.060%	12	78	-98.160%
2024-09-04	12.6400	12.6400	12.6400	12.6400	+25.149%	2	73	-97.864%
2024-08-26	10.1000	10.1000	10.1000	10.1000	+0.598%	1	71	-97.327%
2024-08-23	10.0500	10.0500	10.0400	10.0400	-1.472%	40	70	-97.311%
2024-08-19	10.0000	10.1900	10.0000	10.1900	+0.891%	3	50	-97.350%
2024-08-16	10.1000	10.1000	10.1000	10.1000	-12.174%	2	47	-97.327%
2024-08-14	11.1000	11.5000	11.1000	11.5000	-30.723%	8	46	-97.652%
2024-08-06	16.6000	16.6000	16.6000	16.6000	+8.497%	6	50	-98.373%
2024-08-05	18.0000	18.0000	15.3000	15.3000	+2.000%	16	54	-98.235%
2024-08-02	15.0000	15.0000	14.5700	15.0000	+15.385%	12	38	-98.200%
2024-08-01	13.0000	13.0000	13.0000	13.0000	+21.495%	2	37	-97.923%
2024-07-31	10.7000	10.7000	10.7000	10.7000	+0.753%	6	37	-97.477%
2024-07-29	10.6200	10.6200	10.6200	10.6200	-13.306%	1	33	-97.458%
2024-07-25	11.3600	12.2500	11.3600	12.2500	+28.947%	2	32	-97.796%
2024-07-22	9.5000	9.5000	9.5000	9.5000	-5.000%	1	32	-97.158%
2024-07-18	9.7000	10.0000	9.7000	10.0000	+4.167%	7	31	-97.300%
2024-07-17	8.5000	9.6000	8.5000	9.6000	0.000%	5	25	-97.188%