Dark

AVGO20261218C100
AVGO Dec 18 2026 100.00 Call (AVGO261218C00100000)
option OPRA

Inactive

May 1, 2025

109.60+23.215%(+20.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	108.50	109.60	108.50	109.60	+23.215%	2	1,201	0.000%
2025-04-23	88.95	88.95	88.95	88.95	-6.849%	4	1,203	+23.215%
2025-04-09	95.49	95.49	95.49	95.49	+51.211%	2	1,199	+14.776%
2025-04-04	60.55	63.15	58.45	63.15	-11.368%	230	1,200	+73.555%
2025-04-03	71.25	71.25	71.25	71.25	-12.523%	7	1,153	+53.825%
2025-04-02	81.45	81.45	81.45	81.45	+2.453%	2	1,144	+34.561%
2025-04-01	79.45	79.50	79.45	79.50	+6.000%	2	1,144	+37.862%
2025-03-31	75.00	75.00	75.00	75.00	-26.471%	6	1,144	+46.133%
2025-03-24	102.00	102.00	102.00	102.00	+0.612%	1	1,138	+7.451%
2025-03-21	101.25	101.41	101.25	101.38	+7.679%	16	1,137	+8.108%
2025-03-10	93.85	94.15	92.80	94.15	-5.405%	5	1,133	+16.410%
2025-03-07	99.53	99.53	99.53	99.53	-6.104%	2	1,138	+10.118%
2025-02-28	106.00	106.00	106.00	106.00	-10.954%	4	1,137	+3.396%
2025-02-26	119.04	119.04	119.04	119.04	-0.050%	15	1,139	-7.930%
2025-02-24	119.10	119.10	119.10	119.10	-13.110%	2	1,154	-7.976%
2025-02-10	137.07	137.07	137.07	137.07	+5.642%	1	1,154	-20.041%
2025-02-04	128.00	129.75	128.00	129.75	-3.172%	2	1,155	-15.530%
2025-01-31	134.00	134.00	134.00	134.00	+5.346%	6	1,157	-18.209%
2025-01-30	127.20	127.20	127.20	127.20	+13.067%	1	1,155	-13.836%
2025-01-28	112.50	112.50	112.50	112.50	+1.351%	1	1,155	-2.578%
2025-01-27	121.00	121.00	108.80	111.00	-29.046%	54	1,154	-1.261%
2025-01-24	156.44	156.44	156.44	156.44	+7.667%	2	1,202	-29.941%
2025-01-23	145.45	145.45	145.00	145.30	+6.408%	3	1,203	-24.570%
2025-01-15	136.53	136.70	136.53	136.55	+2.669%	35	1,206	-19.736%
2025-01-13	133.00	133.00	133.00	133.00	+0.987%	4	1,171	-17.594%
2025-01-10	133.00	133.00	131.70	131.70	-5.659%	6	1,175	-16.781%
2025-01-03	139.60	139.60	139.60	139.60	-0.243%	2	1,177	-21.490%
2025-01-02	139.94	139.94	139.94	139.94	-4.151%	1	1,178	-21.681%
2024-12-30	146.00	146.00	146.00	146.00	-6.260%	5	1,179	-24.932%
2024-12-26	155.75	155.75	155.75	155.75	+5.236%	1	1,174	-29.631%
2024-12-24	146.00	148.00	146.00	148.00	+6.131%	2	1,173	-25.946%
2024-12-23	139.45	139.45	139.45	139.45	-4.650%	1	1,173	-21.406%
2024-12-17	146.25	146.25	146.25	146.25	-6.847%	2	1,174	-25.060%
2024-12-16	145.00	157.00	145.00	157.00	+22.656%	12	1,176	-30.191%
2024-12-13	122.75	128.00	122.75	128.00	+45.256%	58	1,188	-14.375%
2024-12-12	88.90	88.90	88.12	88.12	-6.255%	22	1,197	+24.376%
2024-12-11	90.70	94.00	89.55	94.00	+15.168%	28	1,199	+16.596%
2024-12-10	79.90	82.03	79.90	81.62	-6.399%	10	1,221	+34.281%
2024-12-09	87.20	87.20	87.20	87.20	-1.413%	2	1,231	+25.688%
2024-12-06	86.20	88.45	86.20	88.45	+9.876%	8	1,229	+23.912%
2024-12-05	80.75	80.75	80.50	80.50	-1.829%	3	1,233	+36.149%
2024-12-04	82.00	82.00	82.00	82.00	+4.859%	1	1,232	+33.659%
2024-12-03	77.50	78.20	77.45	78.20	+0.192%	6	1,231	+40.153%
2024-12-02	78.71	78.71	78.05	78.05	+11.500%	5	1,227	+40.423%
2024-11-27	72.50	72.50	70.00	70.00	-7.174%	104	1,128	+56.571%
2024-11-22	75.41	75.41	75.41	75.41	+2.182%	8	1,128	+45.339%
2024-11-21	75.50	75.50	73.80	73.80	-2.690%	4	1,124	+48.509%
2024-11-20	75.84	75.84	75.84	75.84	+1.133%	8	1,124	+44.515%
2024-11-18	75.00	75.00	74.99	74.99	-2.610%	101	1,116	+46.153%
2024-11-15	80.16	80.16	76.00	77.00	-7.341%	278	1,015	+42.338%
2024-11-14	83.57	83.73	82.45	83.10	-2.511%	41	936	+31.889%
2024-11-13	85.24	85.24	85.24	85.24	-0.768%	2	917	+28.578%
2024-11-12	85.10	85.90	85.10	85.90	-3.004%	2	915	+27.590%
2024-11-11	88.56	88.56	88.56	88.56	-5.667%	1	914	+23.758%
2024-11-07	93.20	93.88	93.20	93.88	+6.621%	3	913	+16.745%
2024-11-06	88.05	88.05	88.05	88.05	+3.882%	1	916	+24.475%
2024-11-05	84.30	84.76	84.00	84.76	+4.836%	5	917	+29.306%
2024-10-31	80.00	80.85	79.05	80.85	-4.093%	102	920	+35.560%
2024-10-28	84.30	84.30	84.30	84.30	+2.306%	1	819	+30.012%
2024-10-24	82.08	82.40	82.08	82.40	-3.025%	7	818	+33.010%
2024-10-23	87.50	87.55	84.97	84.97	-2.947%	4	821	+28.987%
2024-10-16	86.70	88.18	86.70	87.55	+0.114%	3	819	+25.186%
2024-10-15	86.10	87.45	86.10	87.45	-7.947%	3	822	+25.329%
2024-10-10	95.00	95.00	95.00	95.00	-0.731%	1	825	+15.368%
2024-10-09	90.00	96.01	90.00	95.70	+4.022%	53	825	+14.525%
2024-10-08	92.00	92.00	92.00	92.00	+7.477%	1	776	+19.130%
2024-10-07	88.03	88.03	85.60	85.60	-1.223%	4	777	+28.037%
2024-10-04	86.60	86.66	86.60	86.66	+3.413%	6	781	+26.471%
2024-10-03	83.80	83.80	83.80	83.80	+0.143%	1	784	+30.788%
2024-10-02	82.46	83.68	82.46	83.68	+5.911%	6	784	+30.975%
2024-10-01	80.00	80.00	77.50	79.01	-2.888%	202	786	+38.717%
2024-09-30	81.50	83.30	81.36	81.36	-3.143%	102	586	+34.710%
2024-09-27	85.20	85.30	84.00	84.00	-4.977%	208	486	+30.476%
2024-09-26	87.10	88.40	87.10	88.40	+5.805%	4	386	+23.982%
2024-09-24	83.55	83.55	83.55	83.55	+4.438%	1	386	+31.179%
2024-09-23	80.00	80.00	80.00	80.00	-2.200%	1	387	+37.000%
2024-09-20	78.20	81.80	78.20	81.80	+1.489%	4	386	+33.985%
2024-09-19	79.39	80.60	79.39	80.60	+8.406%	6	387	+35.980%
2024-09-18	73.75	76.70	73.75	74.35	-0.668%	6	393	+47.411%
2024-09-16	74.85	74.85	74.85	74.85	-3.915%	1	399	+46.426%
2024-09-13	77.40	78.05	77.10	77.90	+3.867%	20	398	+40.693%
2024-09-12	76.40	76.40	75.00	75.00	+6.413%	7	394	+46.133%
2024-09-11	59.75	70.48	59.75	70.48	+13.916%	29	400	+55.505%
2024-09-10	58.00	61.87	58.00	61.87	+18.981%	9	422	+77.146%
2024-09-09	51.00	52.00	51.00	52.00	-2.274%	5	423	+110.769%
2024-09-06	59.85	60.00	52.55	53.21	-20.641%	470	422	+105.976%
2024-09-05	66.50	67.05	64.56	67.05	+0.979%	14	243	+63.460%
2024-09-04	65.00	68.00	63.70	66.40	+0.606%	57	233	+65.060%
2024-09-03	72.30	72.30	66.00	66.00	-4.070%	13	179	+66.061%
2024-08-29	75.00	75.00	68.80	68.80	-3.044%	4	169	+59.302%
2024-08-28	72.38	72.38	70.00	70.96	-2.821%	8	166	+54.453%
2024-08-27	71.10	73.02	71.10	73.02	+0.703%	2	162	+50.096%
2024-08-26	76.20	76.20	72.04	72.51	-7.038%	14	162	+51.152%
2024-08-23	79.00	79.00	78.00	78.00	-5.167%	6	161	+40.513%
2024-08-22	82.25	82.25	82.25	82.25	+3.720%	1	158	+33.252%
2024-08-20	79.30	79.30	79.30	79.30	+1.667%	1	158	+38.209%
2024-08-15	77.10	78.00	77.10	78.00	+11.492%	2	157	+40.513%
2024-08-14	72.00	72.00	69.96	69.96	+2.731%	4	157	+56.661%
2024-08-13	66.00	68.10	66.00	68.10	+8.439%	20	157	+60.940%
2024-08-12	62.25	62.80	62.25	62.80	-0.317%	3	159	+74.522%
2024-08-09	63.00	63.00	63.00	63.00	+3.279%	2	158	+73.968%
2024-08-08	61.00	61.00	61.00	61.00	+13.173%	1	158	+79.672%
2024-08-07	63.00	63.00	53.90	53.90	-15.781%	12	158	+103.340%
2024-08-06	62.05	64.00	62.05	64.00	+11.208%	11	160	+71.250%
2024-08-05	51.14	59.90	51.14	57.55	-0.964%	76	154	+90.443%
2024-08-02	58.24	58.24	57.00	58.11	-6.274%	28	174	+88.608%
2024-08-01	68.00	68.50	62.00	62.00	-12.429%	12	179	+76.774%
2024-07-31	69.50	70.80	69.50	70.80	+19.595%	5	172	+54.802%
2024-07-30	61.80	61.80	59.20	59.20	-8.923%	2	175	+85.135%
2024-07-29	65.00	65.00	65.00	65.00	-1.216%	1	174	+68.615%
2024-07-26	63.99	65.80	63.99	65.80	+2.813%	8	173	+66.565%
2024-07-25	60.50	64.00	60.50	64.00	-3.030%	4	171	+71.250%
2024-07-24	69.60	69.60	66.00	66.00	-12.409%	13	167	+66.061%
2024-07-23	74.20	75.35	74.20	75.35	+3.219%	2	155	+45.455%
2024-07-22	73.00	73.00	73.00	73.00	-2.276%	1	154	+50.137%
2024-07-19	74.70	74.70	74.70	74.70	+3.463%	2	153	+46.720%
2024-07-18	70.80	72.20	69.00	72.20	+3.885%	22	152	+51.801%
2024-07-17	76.50	76.50	69.50	69.50	-11.970%	25	130	+57.698%
2024-07-16	81.90	82.00	78.95	78.95	-2.531%	6	124	+38.822%
2024-07-15	88.00	88.00	81.00	81.00	0.000%	8	125	+35.309%