Dark

AVGO20261120P330
AVGO Nov 20 2026 330.00 Put (AVGO261120P00330000)
option OPRA

EOD

Aug 20, 2026

17.00+1.251%(+0.21)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.5600	17.0000	15.9500	17.0000	+1.251%	61	3,818	0.000%
2026-08-19	14.1000	18.8000	14.0500	16.7900	+25.956%	779	3,783	+1.251%
2026-08-18	12.7000	14.0500	12.7000	13.3300	+22.970%	240	3,442	+27.532%
2026-08-17	10.4000	10.8500	9.7000	10.8400	-3.644%	177	3,367	+56.827%
2026-08-14	10.2000	12.0000	10.2000	11.2500	+36.364%	279	3,359	+51.111%
2026-08-13	7.8000	8.2500	7.6000	8.2500	-5.390%	82	3,244	+106.061%
2026-08-12	7.9500	8.7200	7.7500	8.7200	+3.810%	20	3,238	+94.954%
2026-08-11	8.9100	8.9500	8.3000	8.4000	-1.176%	360	3,227	+102.381%
2026-08-10	8.4500	8.5600	7.7500	8.5000	-4.171%	17	3,390	+100.000%
2026-08-07	9.8600	10.1300	8.8000	8.8700	-15.524%	140	3,388	+91.657%
2026-08-06	10.8000	10.8000	10.2500	10.5000	-9.091%	42	3,366	+61.905%
2026-08-05	12.0500	12.1500	11.5500	11.5500	-11.154%	34	3,360	+47.186%
2026-08-04	13.4900	13.6300	12.6200	13.0000	-20.973%	17	3,363	+30.769%
2026-08-03	19.1500	19.4000	16.4500	16.4500	-5.514%	74	3,362	+3.343%
2026-07-31	18.6000	18.6000	17.4000	17.4100	-6.146%	6	3,363	-2.355%
2026-07-30	19.0500	19.2500	18.3500	18.5500	-11.876%	85	3,362	-8.356%
2026-07-29	22.0600	23.1500	21.0500	21.0500	+5.303%	20	3,280	-19.240%
2026-07-28	21.5200	22.3500	19.4000	19.9900	+0.705%	20	3,275	-14.957%
2026-07-27	21.1300	21.3000	19.8000	19.8500	-5.476%	302	3,280	-14.358%
2026-07-24	21.0000	21.2000	19.7000	21.0000	+7.692%	44	3,249	-19.048%
2026-07-23	18.8000	20.0100	18.8000	19.5000	+4.558%	7	3,268	-12.821%
2026-07-22	19.1500	19.1500	18.2500	18.6500	-9.024%	62	3,268	-8.847%
2026-07-21	21.6200	21.6200	20.5000	20.5000	-11.179%	13	3,254	-17.073%
2026-07-20	21.6900	23.3000	21.6900	23.0800	-8.594%	15	3,252	-26.343%
2026-07-17	27.2000	28.0800	23.3200	25.2500	+8.137%	14	3,252	-32.673%
2026-07-16	22.5000	24.4000	21.0000	23.3500	+18.528%	1,100	3,245	-27.195%
2026-07-14	19.6500	19.7000	19.6500	19.7000	-6.190%	2	2,572	-13.706%
2026-07-13	20.8200	21.0000	19.9000	21.0000	+4.738%	8	2,571	-19.048%
2026-07-10	19.6000	20.0500	19.6000	20.0500	+10.286%	8	2,568	-15.212%
2026-07-09	18.8000	18.8000	18.0000	18.1800	-14.447%	6	2,576	-6.491%
2026-07-08	22.0000	22.0000	20.3000	21.2500	-14.659%	151	2,577	-20.000%
2026-07-07	25.7000	26.8000	24.2100	24.9000	+8.497%	42	2,524	-31.727%
2026-07-06	22.4900	23.5500	22.1800	22.9500	-17.712%	118	2,528	-25.926%
2026-07-02	24.3800	28.0900	23.6900	27.8900	+14.397%	67	2,509	-39.046%
2026-07-01	23.9000	24.9500	23.7000	24.3800	+8.597%	49	2,509	-30.271%
2026-06-30	23.2300	23.4500	22.2000	22.4500	-7.039%	34	2,518	-24.276%
2026-06-29	24.3400	25.5000	23.6500	24.1500	-3.400%	10	2,537	-29.607%
2026-06-26	25.5000	25.5000	24.9500	25.0000	+6.157%	135	2,536	-32.000%
2026-06-25	22.0000	23.5500	22.0000	23.5500	+11.085%	7	2,501	-27.813%
2026-06-24	22.3000	22.3000	21.1500	21.2000	-5.778%	7	2,497	-19.811%
2026-06-23	22.1000	22.5000	21.7000	22.5000	+16.279%	4	2,495	-24.444%
2026-06-22	19.1000	19.3500	19.1000	19.3500	+9.384%	15	2,492	-12.145%
2026-06-18	18.0000	18.0000	17.6900	17.6900	-17.143%	5	2,492	-3.901%
2026-06-17	20.9500	21.3500	19.4700	21.3500	-3.306%	450	2,492	-20.375%
2026-06-16	21.9000	23.2000	21.7500	22.0800	+12.366%	464	2,498	-23.007%
2026-06-15	20.6500	20.6500	19.6500	19.6500	-20.122%	56	2,541	-13.486%
2026-06-12	25.2200	25.2200	24.6000	24.6000	+5.534%	6	2,540	-30.894%
2026-06-11	27.2500	27.2500	23.2700	23.3100	-15.298%	114	2,538	-27.070%
2026-06-10	27.3700	27.7500	26.0000	27.5200	+20.175%	42	2,502	-38.227%
2026-06-09	21.0000	26.1300	21.0000	22.9000	+8.274%	62	2,500	-25.764%
2026-06-08	22.3500	22.3500	20.7500	21.1500	-13.142%	227	2,468	-19.622%
2026-06-05	20.5200	24.4000	20.4200	24.3500	+38.352%	103	2,392	-30.185%
2026-06-04	20.0500	21.2500	17.0900	17.6000	+54.386%	87	2,344	-3.409%
2026-06-03	11.1500	11.5000	11.1500	11.4000	-5.629%	159	2,307	+49.123%
2026-06-02	12.5400	12.5400	12.0800	12.0800	-15.524%	5	2,302	+40.728%
2026-06-01	14.3400	14.5200	14.0200	14.3000	-8.626%	52	2,298	+18.881%
2026-05-29	15.0500	15.9500	15.0500	15.6500	-5.381%	17	2,291	+8.626%
2026-05-28	19.1200	19.1200	16.5400	16.5400	-10.980%	13	2,284	+2.781%
2026-05-27	18.8000	18.8000	18.3500	18.5800	+4.558%	109	2,272	-8.504%
2026-05-26	17.0300	17.9000	17.0300	17.7700	-9.797%	170	2,199	-4.333%
2026-05-22	19.3000	19.7000	19.1000	19.7000	0.000%	270	1,978	-13.706%
2026-05-21	19.1000	19.9000	19.1000	19.7000	-0.505%	351	1,741	-13.706%
2026-05-20	19.3300	19.8500	19.1700	19.8000	-6.383%	94	1,741	-14.141%
2026-05-19	21.3000	21.6000	19.8500	21.1500	+10.733%	189	1,624	-19.622%
2026-05-15	18.0000	19.2500	18.0000	19.1000	+11.047%	156	1,624	-10.995%
2026-05-14	19.5800	19.5800	16.9300	17.2000	-16.505%	237	1,619	-1.163%
2026-05-13	20.9000	21.9500	19.8300	20.6000	+2.233%	459	1,324	-17.476%
2026-05-12	19.6500	21.1500	18.8800	20.1500	+9.511%	188	1,324	-15.633%
2026-05-11	18.3000	18.7500	18.3000	18.4000	-1.762%	117	1,324	-7.609%
2026-05-08	19.3500	19.6000	18.4500	18.7300	-14.475%	66	1,339	-9.237%
2026-05-07	19.4000	22.0500	19.0200	21.9000	+16.800%	75	1,307	-22.374%
2026-05-06	18.9300	19.4500	18.7500	18.7500	+1.351%	141	1,330	-9.333%
2026-05-05	18.9000	19.0100	17.8800	18.5000	-6.754%	517	1,335	-8.108%
2026-05-04	19.7200	21.2200	19.2000	19.8400	+3.065%	597	1,383	-14.315%
2026-05-01	21.6500	21.6500	19.1400	19.2500	-5.776%	89	1,667	-11.688%
2026-04-30	20.6500	21.4500	20.2700	20.4300	-10.669%	660	1,667	-16.789%
2026-04-29	23.7600	24.3000	22.8500	22.8700	-3.624%	669	1,416	-25.667%
2026-04-28	25.3200	25.5800	23.6500	23.7300	+11.671%	963	1,275	-28.361%
2026-04-27	21.9700	21.9700	21.2500	21.2500	-0.701%	374	1,339	-20.000%
2026-04-24	23.0500	23.0500	21.4000	21.4000	-5.310%	107	1,136	-20.561%
2026-04-23	20.9500	22.6000	20.9500	22.6000	+3.432%	172	1,080	-24.779%
2026-04-22	22.9700	22.9700	21.8500	21.8500	-12.072%	4	1,016	-22.197%
2026-04-20	25.2500	25.2500	24.8500	24.8500	+4.720%	15	1,019	-31.590%
2026-04-17	24.2800	24.2800	23.7300	23.7300	-7.413%	4	1,012	-28.361%
2026-04-16	25.9200	25.9200	25.6300	25.6300	-5.074%	9	1,008	-33.671%
2026-04-15	27.4400	27.4400	27.0000	27.0000	-10.418%	6	1,017	-37.037%
2026-04-14	29.5000	30.1400	29.5000	30.1400	-0.855%	4	1,014	-43.597%
2026-04-13	32.9500	32.9500	30.4000	30.4000	-7.090%	7	1,015	-44.079%
2026-04-10	31.6500	33.3000	31.6500	32.7200	-11.448%	29	1,014	-48.044%
2026-04-09	37.0500	37.0500	36.9500	36.9500	-3.776%	2	1,018	-53.992%
2026-04-08	38.4000	38.4000	38.4000	38.4000	-15.882%	1	1,018	-55.729%
2026-04-07	47.5000	47.5000	45.6500	45.6500	-12.380%	14	1,017	-62.760%
2026-04-06	52.1000	52.1000	52.1000	52.1000	-2.434%	5	1,015	-67.370%
2026-04-02	53.6500	53.6500	53.4000	53.4000	-3.697%	3	1,015	-68.165%
2026-03-31	59.0300	59.0300	55.4500	55.4500	-14.151%	22	1,015	-69.342%
2026-03-30	62.6500	64.5900	62.6500	64.5900	+21.068%	2	995	-73.680%
2026-03-26	54.2500	54.2500	53.3500	53.3500	+6.275%	2	996	-68.135%
2026-03-24	50.2000	50.2000	50.2000	50.2000	-1.569%	1	996	-66.135%
2026-03-23	51.0000	51.0000	51.0000	51.0000	+1.493%	6	996	-66.667%
2026-03-16	50.2500	50.2500	50.2500	50.2500	+1.046%	60	996	-66.169%
2026-03-12	49.6500	49.7300	49.6500	49.7300	+6.602%	4	956	-65.815%
2026-03-11	46.0700	46.6700	46.0700	46.6500	+1.945%	259	958	-63.558%
2026-03-09	47.3500	47.3500	45.7600	45.7600	-5.979%	3	939	-62.850%
2026-03-06	49.5000	49.5000	46.9700	48.6700	-3.909%	26	941	-65.071%
2026-03-05	50.6500	50.6500	50.6500	50.6500	-5.942%	4	942	-66.436%
2026-03-04	53.8500	53.8500	53.8500	53.8500	-7.315%	10	946	-68.431%
2026-03-03	58.1000	58.1000	58.1000	58.1000	+0.121%	1	936	-70.740%
2026-02-26	58.0300	58.0300	58.0300	58.0300	+9.905%	2	936	-70.705%
2026-02-25	52.8000	52.8000	52.8000	52.8000	-6.133%	1	936	-67.803%
2026-02-24	55.3100	56.2500	55.3100	56.2500	+6.212%	2	936	-69.778%
2026-02-17	56.4500	56.4500	52.9600	52.9600	-6.596%	22	935	-67.900%
2026-02-13	54.0500	56.7000	53.7500	56.7000	+17.076%	476	541	-70.018%
2026-02-09	49.9100	51.1200	47.5000	48.4300	-17.369%	256	541	-64.898%
2026-02-05	60.2100	60.7000	58.5400	58.6100	-8.920%	19	539	-70.995%
2026-02-04	69.0500	69.1000	64.3500	64.3500	+3.540%	102	526	-73.582%
2026-02-03	60.4000	62.1500	60.4000	62.1500	+22.511%	11	424	-72.647%
2026-01-29	50.7300	50.7300	50.7300	50.7300	-1.819%	1	423	-66.489%
2026-01-28	51.2000	53.8500	51.1500	51.6700	-0.635%	139	423	-67.099%
2026-01-27	52.4200	52.4200	51.1900	52.0000	-11.909%	59	367	-67.308%
2026-01-23	59.0300	59.0300	59.0300	59.0300	+7.640%	2	314	-71.201%
2026-01-22	53.4800	54.8400	53.4800	54.8400	+2.313%	4	314	-69.001%
2026-01-21	54.0000	54.0000	53.0900	53.6000	+3.575%	54	310	-68.284%
2026-01-20	52.0000	52.0000	51.7500	51.7500	+6.591%	130	256	-67.150%
2026-01-15	48.5500	48.5500	48.5500	48.5500	-5.637%	1	126	-64.985%
2026-01-14	51.4500	51.4500	51.4500	51.4500	0.000%	125	125	-66.958%