Dark

AVGO20261120P330
AVGO Nov 20 2026 330.00 Put (AVGO261120P00330000)
option OPRA

EOD

Jul 1, 2026

24.38+8.597%(+1.93)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.9000	24.9500	23.7000	24.3800	+8.597%	49	2,509	0.000%
2026-06-30	23.2300	23.4500	22.2000	22.4500	-7.039%	34	2,518	+8.597%
2026-06-29	24.3400	25.5000	23.6500	24.1500	-3.400%	10	2,537	+0.952%
2026-06-26	25.5000	25.5000	24.9500	25.0000	+6.157%	135	2,536	-2.480%
2026-06-25	22.0000	23.5500	22.0000	23.5500	+11.085%	7	2,501	+3.524%
2026-06-24	22.3000	22.3000	21.1500	21.2000	-5.778%	7	2,497	+15.000%
2026-06-23	22.1000	22.5000	21.7000	22.5000	+16.279%	4	2,495	+8.356%
2026-06-22	19.1000	19.3500	19.1000	19.3500	+9.384%	15	2,492	+25.995%
2026-06-18	18.0000	18.0000	17.6900	17.6900	-17.143%	5	2,492	+37.818%
2026-06-17	20.9500	21.3500	19.4700	21.3500	-3.306%	450	2,492	+14.192%
2026-06-16	21.9000	23.2000	21.7500	22.0800	+12.366%	464	2,498	+10.417%
2026-06-15	20.6500	20.6500	19.6500	19.6500	-20.122%	56	2,541	+24.071%
2026-06-12	25.2200	25.2200	24.6000	24.6000	+5.534%	6	2,540	-0.894%
2026-06-11	27.2500	27.2500	23.2700	23.3100	-15.298%	114	2,538	+4.590%
2026-06-10	27.3700	27.7500	26.0000	27.5200	+20.175%	42	2,502	-11.410%
2026-06-09	21.0000	26.1300	21.0000	22.9000	+8.274%	62	2,500	+6.463%
2026-06-08	22.3500	22.3500	20.7500	21.1500	-13.142%	227	2,468	+15.272%
2026-06-05	20.5200	24.4000	20.4200	24.3500	+38.352%	103	2,392	+0.123%
2026-06-04	20.0500	21.2500	17.0900	17.6000	+54.386%	87	2,344	+38.523%
2026-06-03	11.1500	11.5000	11.1500	11.4000	-5.629%	159	2,307	+113.860%
2026-06-02	12.5400	12.5400	12.0800	12.0800	-15.524%	5	2,302	+101.821%
2026-06-01	14.3400	14.5200	14.0200	14.3000	-8.626%	52	2,298	+70.490%
2026-05-29	15.0500	15.9500	15.0500	15.6500	-5.381%	17	2,291	+55.783%
2026-05-28	19.1200	19.1200	16.5400	16.5400	-10.980%	13	2,284	+47.400%
2026-05-27	18.8000	18.8000	18.3500	18.5800	+4.558%	109	2,272	+31.216%
2026-05-26	17.0300	17.9000	17.0300	17.7700	-9.797%	170	2,199	+37.198%
2026-05-22	19.3000	19.7000	19.1000	19.7000	0.000%	270	1,978	+23.756%
2026-05-21	19.1000	19.9000	19.1000	19.7000	-0.505%	351	1,741	+23.756%
2026-05-20	19.3300	19.8500	19.1700	19.8000	-6.383%	94	1,741	+23.131%
2026-05-19	21.3000	21.6000	19.8500	21.1500	+10.733%	189	1,624	+15.272%
2026-05-15	18.0000	19.2500	18.0000	19.1000	+11.047%	156	1,624	+27.644%
2026-05-14	19.5800	19.5800	16.9300	17.2000	-16.505%	237	1,619	+41.744%
2026-05-13	20.9000	21.9500	19.8300	20.6000	+2.233%	459	1,324	+18.350%
2026-05-12	19.6500	21.1500	18.8800	20.1500	+9.511%	188	1,324	+20.993%
2026-05-11	18.3000	18.7500	18.3000	18.4000	-1.762%	117	1,324	+32.500%
2026-05-08	19.3500	19.6000	18.4500	18.7300	-14.475%	66	1,339	+30.166%
2026-05-07	19.4000	22.0500	19.0200	21.9000	+16.800%	75	1,307	+11.324%
2026-05-06	18.9300	19.4500	18.7500	18.7500	+1.351%	141	1,330	+30.027%
2026-05-05	18.9000	19.0100	17.8800	18.5000	-6.754%	517	1,335	+31.784%
2026-05-04	19.7200	21.2200	19.2000	19.8400	+3.065%	597	1,383	+22.883%
2026-05-01	21.6500	21.6500	19.1400	19.2500	-5.776%	89	1,667	+26.649%
2026-04-30	20.6500	21.4500	20.2700	20.4300	-10.669%	660	1,667	+19.334%
2026-04-29	23.7600	24.3000	22.8500	22.8700	-3.624%	669	1,416	+6.603%
2026-04-28	25.3200	25.5800	23.6500	23.7300	+11.671%	963	1,275	+2.739%
2026-04-27	21.9700	21.9700	21.2500	21.2500	-0.701%	374	1,339	+14.729%
2026-04-24	23.0500	23.0500	21.4000	21.4000	-5.310%	107	1,136	+13.925%
2026-04-23	20.9500	22.6000	20.9500	22.6000	+3.432%	172	1,080	+7.876%
2026-04-22	22.9700	22.9700	21.8500	21.8500	-12.072%	4	1,016	+11.579%
2026-04-20	25.2500	25.2500	24.8500	24.8500	+4.720%	15	1,019	-1.891%
2026-04-17	24.2800	24.2800	23.7300	23.7300	-7.413%	4	1,012	+2.739%
2026-04-16	25.9200	25.9200	25.6300	25.6300	-5.074%	9	1,008	-4.877%
2026-04-15	27.4400	27.4400	27.0000	27.0000	-10.418%	6	1,017	-9.704%
2026-04-14	29.5000	30.1400	29.5000	30.1400	-0.855%	4	1,014	-19.111%
2026-04-13	32.9500	32.9500	30.4000	30.4000	-7.090%	7	1,015	-19.803%
2026-04-10	31.6500	33.3000	31.6500	32.7200	-11.448%	29	1,014	-25.489%
2026-04-09	37.0500	37.0500	36.9500	36.9500	-3.776%	2	1,018	-34.019%
2026-04-08	38.4000	38.4000	38.4000	38.4000	-15.882%	1	1,018	-36.510%
2026-04-07	47.5000	47.5000	45.6500	45.6500	-12.380%	14	1,017	-46.594%
2026-04-06	52.1000	52.1000	52.1000	52.1000	-2.434%	5	1,015	-53.205%
2026-04-02	53.6500	53.6500	53.4000	53.4000	-3.697%	3	1,015	-54.345%
2026-03-31	59.0300	59.0300	55.4500	55.4500	-14.151%	22	1,015	-56.032%
2026-03-30	62.6500	64.5900	62.6500	64.5900	+21.068%	2	995	-62.254%
2026-03-26	54.2500	54.2500	53.3500	53.3500	+6.275%	2	996	-54.302%
2026-03-24	50.2000	50.2000	50.2000	50.2000	-1.569%	1	996	-51.434%
2026-03-23	51.0000	51.0000	51.0000	51.0000	+1.493%	6	996	-52.196%
2026-03-16	50.2500	50.2500	50.2500	50.2500	+1.046%	60	996	-51.483%
2026-03-12	49.6500	49.7300	49.6500	49.7300	+6.602%	4	956	-50.975%
2026-03-11	46.0700	46.6700	46.0700	46.6500	+1.945%	259	958	-47.738%
2026-03-09	47.3500	47.3500	45.7600	45.7600	-5.979%	3	939	-46.722%
2026-03-06	49.5000	49.5000	46.9700	48.6700	-3.909%	26	941	-49.908%
2026-03-05	50.6500	50.6500	50.6500	50.6500	-5.942%	4	942	-51.866%
2026-03-04	53.8500	53.8500	53.8500	53.8500	-7.315%	10	946	-54.726%
2026-03-03	58.1000	58.1000	58.1000	58.1000	+0.121%	1	936	-58.038%
2026-02-26	58.0300	58.0300	58.0300	58.0300	+9.905%	2	936	-57.987%
2026-02-25	52.8000	52.8000	52.8000	52.8000	-6.133%	1	936	-53.826%
2026-02-24	55.3100	56.2500	55.3100	56.2500	+6.212%	2	936	-56.658%
2026-02-17	56.4500	56.4500	52.9600	52.9600	-6.596%	22	935	-53.965%
2026-02-13	54.0500	56.7000	53.7500	56.7000	+17.076%	476	541	-57.002%
2026-02-09	49.9100	51.1200	47.5000	48.4300	-17.369%	256	541	-49.659%
2026-02-05	60.2100	60.7000	58.5400	58.6100	-8.920%	19	539	-58.403%
2026-02-04	69.0500	69.1000	64.3500	64.3500	+3.540%	102	526	-62.113%
2026-02-03	60.4000	62.1500	60.4000	62.1500	+22.511%	11	424	-60.772%
2026-01-29	50.7300	50.7300	50.7300	50.7300	-1.819%	1	423	-51.942%
2026-01-28	51.2000	53.8500	51.1500	51.6700	-0.635%	139	423	-52.816%
2026-01-27	52.4200	52.4200	51.1900	52.0000	-11.909%	59	367	-53.115%
2026-01-23	59.0300	59.0300	59.0300	59.0300	+7.640%	2	314	-58.699%
2026-01-22	53.4800	54.8400	53.4800	54.8400	+2.313%	4	314	-55.543%
2026-01-21	54.0000	54.0000	53.0900	53.6000	+3.575%	54	310	-54.515%
2026-01-20	52.0000	52.0000	51.7500	51.7500	+6.591%	130	256	-52.889%
2026-01-15	48.5500	48.5500	48.5500	48.5500	-5.637%	1	126	-49.784%
2026-01-14	51.4500	51.4500	51.4500	51.4500	0.000%	125	125	-52.614%