AVGO261120P00320000
AVGO Nov 20 2026 320.00 Put
optionOPRA
EODOct 7, 2026
2.54USD-1.550%(-0.04)478Vol10,265OI
AVGO261120P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.1200 | 3.1200 | 2.5400 | 2.5400 | -1.550% | 478 | 10,353 | 0.000% |
| 2026-10-06 | 3.5000 | 3.6800 | 2.1900 | 2.5800 | -36.765% | 1,987 | 10,370 | -1.550% |
| 2026-10-05 | 5.0000 | 5.1000 | 3.8900 | 4.0800 | -25.683% | 1,304 | 9,905 | -37.745% |
| 2026-10-02 | 6.3300 | 6.9000 | 5.1000 | 5.4900 | -31.801% | 955 | 9,746 | -53.734% |
| 2026-10-01 | 6.2700 | 8.1900 | 6.2700 | 8.0500 | +22.901% | 660 | 9,595 | -68.447% |
| 2026-09-30 | 5.7500 | 6.6200 | 5.7000 | 6.5500 | +5.645% | 1,022 | 8,930 | -61.221% |
| 2026-09-29 | 5.3900 | 6.2900 | 5.0000 | 6.2000 | -12.676% | 730 | 8,634 | -59.032% |
| 2026-09-28 | 6.6500 | 7.4000 | 5.8600 | 7.1000 | +8.397% | 578 | 8,394 | -64.225% |
| 2026-09-25 | 6.5500 | 7.3000 | 6.3500 | 6.5500 | -9.405% | 689 | 8,126 | -61.221% |
| 2026-09-24 | 8.0500 | 8.3000 | 7.0000 | 7.2300 | +7.111% | 858 | 7,699 | -64.869% |
| 2026-09-23 | 6.0500 | 7.0000 | 5.4700 | 6.7500 | +21.622% | 2,039 | 7,679 | -62.370% |
| 2026-09-22 | 5.4800 | 6.3500 | 5.3500 | 5.5500 | -7.035% | 556 | 7,471 | -54.234% |
| 2026-09-21 | 7.2500 | 7.2500 | 5.9500 | 5.9700 | -15.797% | 186 | 7,447 | -57.454% |
| 2026-09-18 | 7.7100 | 7.7500 | 6.3100 | 7.0900 | -22.683% | 615 | 7,650 | -64.175% |
| 2026-09-17 | 9.5000 | 9.5000 | 8.5800 | 9.1700 | -25.508% | 284 | 7,531 | -72.301% |
| 2026-09-16 | 11.3800 | 12.8000 | 10.4500 | 12.3100 | +0.572% | 501 | 7,256 | -79.366% |
| 2026-09-15 | 10.4900 | 12.5700 | 10.1500 | 12.2400 | +11.985% | 1,368 | 6,660 | -79.248% |
| 2026-09-14 | 9.8500 | 11.3900 | 9.5500 | 10.9300 | +51.806% | 666 | 6,447 | -76.761% |
| 2026-09-11 | 6.9000 | 7.2500 | 6.6000 | 7.2000 | -10.559% | 122 | 6,446 | -64.722% |
| 2026-09-10 | 8.4200 | 8.6700 | 7.2000 | 8.0500 | +3.871% | 1,221 | 6,116 | -68.447% |
| 2026-09-09 | 7.9400 | 8.6500 | 7.5500 | 7.7500 | +2.649% | 153 | 6,063 | -67.226% |
| 2026-09-08 | 7.5300 | 8.1000 | 7.0000 | 7.5500 | -14.689% | 225 | 6,019 | -66.358% |
| 2026-09-04 | 8.1600 | 9.4000 | 8.1000 | 8.8500 | +0.568% | 653 | 5,845 | -71.299% |
| 2026-09-03 | 11.7500 | 12.2000 | 8.4000 | 8.8000 | -5.882% | 433 | 5,665 | -71.136% |
| 2026-09-02 | 10.6000 | 10.6500 | 8.7400 | 9.3500 | -8.333% | 183 | 5,615 | -72.834% |
| 2026-09-01 | 11.0000 | 11.2000 | 9.1000 | 10.2000 | +2.000% | 637 | 5,129 | -75.098% |
| 2026-08-31 | 10.4200 | 10.5200 | 9.4900 | 10.0000 | -4.306% | 54 | 5,117 | -74.600% |
| 2026-08-28 | 9.5600 | 11.1000 | 9.5000 | 10.4500 | -1.508% | 149 | 5,098 | -75.694% |
| 2026-08-27 | 12.1000 | 12.1000 | 10.6000 | 10.6100 | -26.319% | 793 | 4,618 | -76.060% |
| 2026-08-26 | 14.0000 | 15.5500 | 14.0000 | 14.4000 | +2.055% | 94 | 4,568 | -82.361% |
| 2026-08-25 | 12.5000 | 14.2800 | 12.5000 | 14.1100 | +4.133% | 245 | 4,418 | -81.999% |
| 2026-08-24 | 14.6500 | 14.6500 | 12.7500 | 13.5500 | +7.968% | 427 | 4,176 | -81.255% |
| 2026-08-21 | 11.0600 | 13.1000 | 11.0600 | 12.5500 | -5.283% | 256 | 4,015 | -79.761% |
| 2026-08-20 | 13.4000 | 13.4000 | 12.7000 | 13.2500 | -5.018% | 86 | 3,981 | -80.830% |
| 2026-08-19 | 12.0000 | 15.2000 | 12.0000 | 13.9500 | +30.986% | 308 | 3,985 | -81.792% |
| 2026-08-18 | 10.1100 | 11.0500 | 10.1100 | 10.6500 | +24.416% | 74 | 3,966 | -76.150% |
| 2026-08-17 | 8.1000 | 8.6800 | 7.7900 | 8.5600 | -4.571% | 238 | 3,826 | -70.327% |
| 2026-08-14 | 7.1500 | 9.6000 | 6.6300 | 8.9700 | +44.677% | 107 | 3,778 | -71.683% |
| 2026-08-13 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -9.489% | 103 | 3,678 | -59.032% |
| 2026-08-12 | 6.2500 | 6.8500 | 6.2000 | 6.8500 | -2.143% | 77 | 3,616 | -62.920% |
| 2026-08-11 | 7.2800 | 7.2800 | 6.6500 | 7.0000 | +1.010% | 97 | 3,569 | -63.714% |
| 2026-08-10 | 6.8900 | 7.1400 | 6.5500 | 6.9300 | -6.351% | 18 | 3,569 | -63.348% |
| 2026-08-07 | 8.1500 | 8.2300 | 7.4000 | 7.4000 | -14.943% | 131 | 3,570 | -65.676% |
| 2026-08-06 | 10.0000 | 10.0000 | 8.5000 | 8.7000 | -8.901% | 25 | 3,564 | -70.805% |
| 2026-08-05 | 9.8200 | 10.0500 | 9.3500 | 9.5500 | -11.574% | 240 | 3,875 | -73.403% |
| 2026-08-04 | 11.4500 | 11.5200 | 10.4400 | 10.8000 | -21.512% | 493 | 3,907 | -76.481% |
| 2026-08-03 | 14.2000 | 14.2000 | 13.7600 | 13.7600 | -5.882% | 6 | 3,902 | -81.541% |
| 2026-07-31 | 13.7300 | 15.6000 | 13.7300 | 14.6200 | -3.498% | 31 | 3,893 | -82.627% |
| 2026-07-30 | 15.8500 | 15.8500 | 15.1500 | 15.1500 | -20.263% | 3 | 3,895 | -83.234% |
| 2026-07-29 | 17.9000 | 19.0000 | 17.9000 | 19.0000 | +13.433% | 2 | 3,895 | -86.632% |
| 2026-07-27 | 17.9000 | 18.0500 | 16.7000 | 16.7500 | 0.000% | 301 | 3,819 | -84.836% |
| 2026-07-24 | 17.9600 | 17.9600 | 16.7300 | 16.7500 | +3.651% | 24 | 3,823 | -84.836% |
| 2026-07-23 | 16.1800 | 16.1800 | 16.1600 | 16.1600 | +3.391% | 15 | 3,823 | -84.282% |
| 2026-07-22 | 17.5500 | 17.5500 | 15.4500 | 15.6300 | -10.686% | 8 | 3,822 | -83.749% |
| 2026-07-21 | 18.1400 | 18.1400 | 17.4500 | 17.5000 | -9.373% | 110 | 3,821 | -85.486% |
| 2026-07-20 | 19.3100 | 19.3600 | 19.3100 | 19.3100 | -2.965% | 3 | 3,819 | -86.846% |
| 2026-07-17 | 21.6500 | 21.6500 | 19.9000 | 19.9000 | +7.568% | 17 | 3,817 | -87.236% |
| 2026-07-16 | 18.3000 | 18.7000 | 18.3000 | 18.5000 | +13.497% | 5 | 3,817 | -86.270% |
| 2026-07-15 | 17.1700 | 17.2100 | 16.3000 | 16.3000 | -2.043% | 4 | 3,816 | -84.417% |
| 2026-07-14 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -6.779% | 5 | 3,821 | -84.736% |
| 2026-07-13 | 17.4500 | 17.9000 | 17.0600 | 17.8500 | +10.870% | 50 | 3,841 | -85.770% |
| 2026-07-10 | 15.7200 | 16.1000 | 15.7200 | 16.1000 | +3.871% | 155 | 3,753 | -84.224% |
| 2026-07-09 | 16.6000 | 18.1300 | 15.5000 | 15.5000 | -13.745% | 24 | 3,768 | -83.613% |
| 2026-07-08 | 18.4000 | 18.4000 | 17.5000 | 17.9700 | -16.419% | 51 | 3,776 | -85.865% |
| 2026-07-07 | 22.2700 | 22.2700 | 20.5100 | 21.5000 | +10.825% | 19 | 3,779 | -88.186% |
| 2026-07-06 | 19.1800 | 20.3800 | 19.1800 | 19.4000 | -8.057% | 9 | 3,776 | -86.907% |
| 2026-07-02 | 21.1000 | 21.1000 | 21.0500 | 21.1000 | +1.151% | 5 | 3,776 | -87.962% |
| 2026-07-01 | 20.8500 | 20.8700 | 20.8500 | 20.8600 | +8.364% | 10 | 3,771 | -87.824% |
| 2026-06-30 | 19.7100 | 20.2000 | 19.2000 | 19.2500 | -12.896% | 20 | 3,779 | -86.805% |
| 2026-06-26 | 20.9000 | 22.1500 | 20.8000 | 22.1000 | +12.468% | 718 | 3,694 | -88.507% |
| 2026-06-25 | 18.3000 | 20.1000 | 18.3000 | 19.6500 | +1.028% | 41 | 3,685 | -87.074% |
| 2026-06-24 | 19.0000 | 19.4500 | 18.4000 | 19.4500 | +0.621% | 11 | 3,682 | -86.941% |
| 2026-06-23 | 18.8100 | 19.3300 | 18.5000 | 19.3300 | +15.403% | 9 | 3,680 | -86.860% |
| 2026-06-22 | 14.7400 | 16.9500 | 14.7400 | 16.7500 | +8.065% | 213 | 3,792 | -84.836% |
| 2026-06-18 | 14.8500 | 15.5000 | 14.8500 | 15.5000 | -15.531% | 15 | 3,793 | -83.613% |
| 2026-06-17 | 18.2600 | 18.3500 | 16.7000 | 18.3500 | -6.138% | 200 | 3,716 | -86.158% |
| 2026-06-16 | 18.8000 | 19.6000 | 18.6500 | 19.5500 | +16.716% | 36 | 3,729 | -87.008% |
| 2026-06-15 | 18.0600 | 18.0600 | 16.7000 | 16.7500 | -20.804% | 16 | 3,721 | -84.836% |
| 2026-06-12 | 20.5500 | 21.6000 | 20.5500 | 21.1500 | +3.931% | 7 | 3,715 | -87.991% |
| 2026-06-11 | 22.0000 | 22.2500 | 20.3500 | 20.3500 | -14.207% | 107 | 3,625 | -87.518% |
| 2026-06-10 | 22.2000 | 23.7500 | 22.2000 | 23.7200 | +23.285% | 189 | 3,694 | -89.292% |
| 2026-06-09 | 17.0000 | 24.1300 | 17.0000 | 19.2400 | +7.246% | 93 | 3,724 | -86.798% |
| 2026-06-08 | 18.5000 | 19.2500 | 17.6500 | 17.9400 | -15.775% | 109 | 3,738 | -85.842% |
| 2026-06-05 | 17.6000 | 21.3000 | 17.6000 | 21.3000 | +44.407% | 632 | 3,200 | -88.075% |
| 2026-06-04 | 14.8500 | 18.2700 | 14.2500 | 14.7500 | +45.751% | 660 | 2,747 | -82.780% |
| 2026-06-03 | 9.0000 | 10.8000 | 9.0000 | 10.1200 | -4.528% | 103 | 2,759 | -74.901% |
| 2026-06-02 | 11.2300 | 11.2500 | 10.4000 | 10.6000 | -12.829% | 11 | 2,760 | -76.038% |
| 2026-06-01 | 12.8000 | 12.8000 | 12.0600 | 12.1600 | -4.252% | 86 | 2,746 | -79.112% |
| 2026-05-29 | 13.3200 | 13.8000 | 12.7000 | 12.7000 | -10.120% | 16 | 2,735 | -80.000% |
| 2026-05-28 | 16.4100 | 16.4100 | 14.1300 | 14.1300 | -11.963% | 12 | 2,727 | -82.024% |
| 2026-05-27 | 16.1500 | 16.1500 | 16.0500 | 16.0500 | +5.592% | 21 | 2,738 | -84.174% |
| 2026-05-26 | 14.6900 | 15.4300 | 14.3500 | 15.2000 | -9.792% | 8 | 2,736 | -83.289% |
| 2026-05-22 | 16.5000 | 16.8500 | 16.5000 | 16.8500 | -2.319% | 280 | 2,850 | -84.926% |
| 2026-05-21 | 17.1500 | 17.3500 | 17.1500 | 17.2500 | +1.173% | 267 | 2,936 | -85.275% |
| 2026-05-20 | 17.0000 | 17.1000 | 16.9500 | 17.0500 | -2.849% | 9 | 2,932 | -85.103% |
| 2026-05-19 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +3.175% | 2 | 2,932 | -85.527% |
| 2026-05-18 | 17.0000 | 17.0100 | 17.0000 | 17.0100 | +5.130% | 2 | 2,931 | -85.068% |
| 2026-05-15 | 15.4500 | 16.4500 | 15.4500 | 16.1800 | +6.447% | 100 | 2,917 | -84.302% |
| 2026-05-14 | 15.5500 | 15.5500 | 15.2000 | 15.2000 | -14.124% | 4 | 2,916 | -83.289% |
| 2026-05-13 | 17.6000 | 17.7000 | 17.4700 | 17.7000 | -2.479% | 9 | 2,913 | -85.650% |
| 2026-05-12 | 18.1000 | 18.2000 | 17.7400 | 18.1500 | +12.037% | 26 | 2,923 | -86.006% |
| 2026-05-11 | 16.5200 | 16.6000 | 16.1500 | 16.2000 | -2.703% | 51 | 2,932 | -84.321% |
| 2026-05-08 | 17.1400 | 17.1400 | 15.8500 | 16.6500 | -12.368% | 73 | 2,900 | -84.745% |
| 2026-05-07 | 17.0200 | 19.1500 | 16.9700 | 19.0000 | +13.433% | 70 | 2,920 | -86.632% |
| 2026-05-06 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +4.688% | 3 | 2,917 | -84.836% |
| 2026-05-05 | 16.1800 | 16.1800 | 15.8500 | 16.0000 | -6.433% | 6 | 2,917 | -84.125% |
| 2026-05-04 | 17.7000 | 18.0000 | 17.0000 | 17.1000 | +1.484% | 22 | 2,903 | -85.146% |
| 2026-05-01 | 16.9000 | 16.9000 | 16.8500 | 16.8500 | -5.337% | 5 | 2,900 | -84.926% |
| 2026-04-30 | 18.1000 | 19.3000 | 17.5000 | 17.8000 | -9.873% | 612 | 3,227 | -85.730% |
| 2026-04-29 | 20.3500 | 21.1600 | 19.7500 | 19.7500 | -9.611% | 401 | 3,073 | -87.139% |
| 2026-04-28 | 22.1000 | 22.1000 | 21.7000 | 21.8500 | +13.212% | 115 | 2,994 | -88.375% |
| 2026-04-27 | 18.9600 | 19.3000 | 18.9600 | 19.3000 | +2.660% | 2 | 2,992 | -86.839% |
| 2026-04-24 | 19.6300 | 19.6300 | 18.8000 | 18.8000 | +3.297% | 306 | 2,694 | -86.489% |
| 2026-04-23 | 18.5400 | 18.5400 | 18.0100 | 18.2000 | -5.943% | 7 | 2,695 | -86.044% |
| 2026-04-22 | 19.2300 | 19.3500 | 19.2300 | 19.3500 | -9.622% | 5 | 2,699 | -86.873% |
| 2026-04-21 | 21.6000 | 21.6000 | 21.3700 | 21.4100 | -2.371% | 13 | 2,688 | -88.136% |
| 2026-04-20 | 21.9500 | 21.9500 | 21.9000 | 21.9300 | -2.447% | 43 | 2,682 | -88.418% |
| 2026-04-16 | 22.6000 | 22.7500 | 22.3000 | 22.4800 | -6.528% | 475 | 2,428 | -88.701% |
| 2026-04-15 | 24.2100 | 24.2100 | 23.2500 | 24.0500 | -8.451% | 13 | 2,423 | -89.439% |
| 2026-04-14 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | -3.419% | 3 | 2,423 | -90.331% |
| 2026-04-13 | 28.5700 | 28.5700 | 27.2000 | 27.2000 | -6.913% | 3 | 2,424 | -90.662% |
| 2026-04-10 | 28.8700 | 29.2200 | 28.6200 | 29.2200 | -11.455% | 13 | 2,424 | -91.307% |
| 2026-04-09 | 33.7800 | 33.7800 | 31.9500 | 33.0000 | -3.902% | 21 | 2,429 | -92.303% |
| 2026-04-08 | 34.4400 | 34.4400 | 34.3400 | 34.3400 | -16.993% | 3 | 2,430 | -92.603% |
| 2026-04-07 | 42.9700 | 43.3200 | 41.3700 | 41.3700 | -11.640% | 15 | 2,432 | -93.860% |
| 2026-04-06 | 47.8300 | 47.8300 | 46.8200 | 46.8200 | -3.004% | 5 | 2,443 | -94.575% |
| 2026-04-02 | 48.2700 | 48.2700 | 48.2700 | 48.2700 | +3.561% | 1 | 2,447 | -94.738% |
| 2026-04-01 | 47.2900 | 47.2900 | 46.6100 | 46.6100 | -6.217% | 2 | 2,447 | -94.551% |
| 2026-03-31 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | -14.487% | 4 | 2,447 | -94.889% |
| 2026-03-30 | 56.4000 | 58.1200 | 56.2900 | 58.1200 | +5.481% | 6 | 2,445 | -95.630% |
| 2026-03-27 | 53.5000 | 55.1000 | 53.5000 | 55.1000 | +11.765% | 16 | 2,441 | -95.390% |
| 2026-03-26 | 49.2500 | 49.3500 | 49.2500 | 49.3000 | +8.114% | 4 | 2,441 | -94.848% |
| 2026-03-25 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -0.977% | 1 | 2,439 | -94.430% |
| 2026-03-24 | 47.4500 | 47.4500 | 46.0500 | 46.0500 | +4.422% | 3 | 2,438 | -94.484% |
| 2026-03-23 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -6.270% | 2 | 2,437 | -94.240% |
| 2026-03-20 | 46.2400 | 47.0500 | 46.2400 | 47.0500 | +3.407% | 2 | 2,435 | -94.601% |
| 2026-03-19 | 46.6800 | 46.6800 | 45.5000 | 45.5000 | -2.570% | 3 | 2,435 | -94.418% |
| 2026-03-18 | 46.2000 | 46.9500 | 46.2000 | 46.7000 | +1.302% | 112 | 2,436 | -94.561% |
| 2026-03-17 | 46.2000 | 46.6000 | 45.9000 | 46.1000 | +5.299% | 19 | 2,326 | -94.490% |
| 2026-03-12 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | +2.939% | 10 | 2,326 | -94.198% |
| 2026-03-11 | 41.5000 | 42.5300 | 41.5000 | 42.5300 | +3.103% | 6 | 2,326 | -94.028% |
| 2026-03-09 | 43.6900 | 43.6900 | 41.2500 | 41.2500 | -5.779% | 3 | 2,321 | -93.842% |
| 2026-03-06 | 42.1300 | 43.7800 | 42.1300 | 43.7800 | -4.306% | 2 | 2,320 | -94.198% |
| 2026-03-05 | 44.0000 | 46.1600 | 42.2000 | 45.7500 | -5.083% | 31 | 2,319 | -94.448% |
| 2026-03-04 | 51.5300 | 51.5300 | 48.0500 | 48.2000 | -8.103% | 10 | 2,333 | -94.730% |
| 2026-03-03 | 52.6500 | 52.6500 | 52.4500 | 52.4500 | +0.943% | 3 | 2,338 | -95.157% |
| 2026-02-27 | 51.9600 | 51.9600 | 51.9600 | 51.9600 | -5.269% | 1 | 2,339 | -95.112% |
| 2026-02-26 | 50.4300 | 54.8500 | 50.4300 | 54.8500 | +15.742% | 50 | 2,340 | -95.369% |
| 2026-02-25 | 47.8500 | 48.3500 | 47.2900 | 47.3900 | -6.713% | 360 | 2,198 | -94.640% |
| 2026-02-24 | 54.0400 | 54.0400 | 49.5600 | 50.8000 | +5.460% | 282 | 2,198 | -95.000% |
| 2026-02-23 | 46.8500 | 48.1700 | 45.3000 | 48.1700 | +2.250% | 239 | 2,098 | -94.727% |
| 2026-02-20 | 47.8000 | 48.2900 | 46.2200 | 47.1100 | +2.524% | 261 | 2,017 | -94.608% |
| 2026-02-19 | 47.2800 | 47.5800 | 45.9200 | 45.9500 | -2.916% | 102 | 1,876 | -94.472% |
| 2026-02-18 | 47.9500 | 47.9500 | 45.0500 | 47.3300 | +2.646% | 210 | 1,835 | -94.633% |
| 2026-02-17 | 52.9000 | 53.1500 | 46.1000 | 46.1100 | -7.372% | 184 | 1,734 | -94.491% |
| 2026-02-13 | 48.8500 | 50.4500 | 48.2500 | 49.7800 | +8.571% | 142 | 1,549 | -94.898% |
| 2026-02-11 | 45.6800 | 45.8500 | 45.5800 | 45.8500 | +1.663% | 142 | 1,549 | -94.460% |
| 2026-02-10 | 44.9500 | 45.1000 | 44.9500 | 45.1000 | +3.917% | 8 | 1,478 | -94.368% |
| 2026-02-09 | 45.2500 | 45.2500 | 41.3200 | 43.4000 | -8.919% | 101 | 1,478 | -94.147% |
| 2026-02-06 | 49.5200 | 49.5200 | 47.0700 | 47.6500 | -17.816% | 102 | 1,469 | -94.669% |
| 2026-02-05 | 49.9700 | 57.9800 | 49.9700 | 57.9800 | -6.408% | 59 | 1,451 | -95.619% |
| 2026-02-04 | 60.9900 | 63.2600 | 60.9900 | 61.9500 | +15.686% | 17 | 1,396 | -95.900% |
| 2026-02-03 | 44.4700 | 53.9000 | 44.4700 | 53.5500 | +16.768% | 628 | 1,395 | -95.257% |
| 2026-02-02 | 47.9600 | 47.9800 | 45.8600 | 45.8600 | -3.290% | 75 | 995 | -94.461% |
| 2026-01-30 | 47.0000 | 48.4500 | 46.4200 | 47.4200 | -0.733% | 195 | 995 | -94.644% |
| 2026-01-29 | 48.2300 | 48.7500 | 47.4200 | 47.7700 | +3.510% | 60 | 860 | -94.683% |
| 2026-01-28 | 45.0500 | 48.3500 | 45.0500 | 46.1500 | -0.539% | 1,362 | 870 | -94.496% |
| 2026-01-27 | 46.5800 | 46.9000 | 46.3600 | 46.4000 | -10.338% | 233 | 158 | -94.526% |
| 2026-01-23 | 53.1900 | 53.1900 | 51.7500 | 51.7500 | +10.013% | 2 | 21 | -95.092% |
| 2026-01-20 | 44.9900 | 47.0400 | 44.8000 | 47.0400 | +10.423% | 15 | 20 | -94.600% |
| 2026-01-16 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +2.232% | 4 | 3 | -94.038% |
| 2026-01-14 | 41.6700 | 41.6700 | 41.6700 | 41.6700 | +3.451% | 1 | 3 | -93.904% |
| 2026-01-12 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | 0.000% | 2 | 2 | -93.694% |