Dark

AVGO20261120P230
AVGO Nov 20 2026 230.00 Put (AVGO261120P00230000)
option OPRA

EOD

Aug 20, 2026

0.9500-10.377%(-0.1100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0600	1.0600	0.9300	0.9500	-10.377%	13	2,577	0.000%
2026-08-19	0.5700	1.0800	0.5700	1.0600	+39.474%	4	2,574	-10.377%
2026-08-18	0.8000	0.8800	0.7500	0.7600	+8.571%	767	2,574	+25.000%
2026-08-17	0.6400	0.7000	0.5900	0.7000	-15.663%	8	2,073	+35.714%
2026-08-14	0.7500	0.8300	0.7500	0.8300	+33.871%	16	2,070	+14.458%
2026-08-13	0.6200	0.6200	0.6200	0.6200	+1.639%	1	2,066	+53.226%
2026-08-12	0.6000	0.6100	0.6000	0.6100	-11.594%	25	2,067	+55.738%
2026-08-11	0.8300	0.8300	0.6900	0.6900	-15.854%	45	2,060	+37.681%
2026-08-10	0.8200	0.8200	0.8200	0.8200	-22.642%	1	2,098	+15.854%
2026-08-07	1.0200	1.0600	1.0200	1.0600	-8.621%	6	2,098	-10.377%
2026-08-06	1.1600	1.1600	1.1600	1.1600	-11.450%	1	2,102	-18.103%
2026-08-05	1.2900	1.3100	1.2700	1.3100	-12.667%	4	2,103	-27.481%
2026-08-04	1.5500	1.5500	1.5000	1.5000	-35.345%	61	2,102	-36.667%
2026-07-31	2.3200	2.3200	2.3200	2.3200	+1.754%	1	2,108	-59.052%
2026-07-30	2.2800	2.2800	2.2800	2.2800	-17.986%	1	2,108	-58.333%
2026-07-28	2.7800	2.7800	2.7800	2.7800	+3.731%	1	2,109	-65.827%
2026-07-27	2.7000	2.7000	2.6800	2.6800	-0.741%	2	2,110	-64.552%
2026-07-24	2.7000	2.7000	2.7000	2.7000	-3.571%	10	2,110	-64.815%
2026-07-23	2.7400	2.8000	2.6100	2.8000	-0.709%	6	2,110	-66.071%
2026-07-22	2.9200	2.9300	2.8200	2.8200	-11.875%	50	2,109	-66.312%
2026-07-20	3.2100	3.2100	3.2000	3.2000	-11.846%	50	2,135	-70.313%
2026-07-17	3.6500	3.7900	3.4500	3.6300	+5.831%	5	2,128	-73.829%
2026-07-16	3.2000	3.4300	3.1600	3.4300	+22.939%	68	2,131	-72.303%
2026-07-15	2.7900	2.7900	2.7900	2.7900	+3.333%	1	2,148	-65.950%
2026-07-14	2.8700	2.8700	2.7000	2.7000	-5.594%	2	2,148	-64.815%
2026-07-13	2.8600	2.8600	2.8600	2.8600	-9.206%	1	2,148	-66.783%
2026-07-09	3.1500	3.1500	3.1500	3.1500	-10.511%	1	2,148	-69.841%
2026-07-07	3.7000	3.7000	3.5200	3.5200	-2.222%	2	2,148	-73.011%
2026-07-06	3.6000	3.6000	3.6000	3.6000	-1.370%	1	2,148	-73.611%
2026-06-30	3.6500	3.6500	3.6500	3.6500	-6.650%	1	2,147	-73.973%
2026-06-26	3.9100	3.9100	3.9100	3.9100	+17.417%	1	2,147	-75.703%
2026-06-25	3.3300	3.3300	3.3300	3.3300	+7.419%	1	2,147	-71.471%
2026-06-23	3.1000	3.1000	3.1000	3.1000	+5.085%	2	2,147	-69.355%
2026-06-22	2.9500	2.9500	2.9500	2.9500	+7.664%	1	2,146	-67.797%
2026-06-18	2.7400	2.7400	2.7400	2.7400	-5.517%	3	2,146	-65.328%
2026-06-17	2.9000	2.9100	2.8600	2.9000	-10.769%	344	2,146	-67.241%
2026-06-16	3.2500	3.2500	3.2500	3.2500	+8.333%	3	1,971	-70.769%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-22.078%	1	1,968	-68.333%
2026-06-11	3.8500	3.8500	3.8500	3.8500	-17.204%	10	1,967	-75.325%
2026-06-10	4.3500	4.6500	4.3500	4.6500	+16.250%	2	1,965	-79.570%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+26.984%	1	1,963	-76.250%
2026-06-08	3.0000	3.1500	3.0000	3.1500	-19.231%	2	1,963	-69.841%
2026-06-05	3.2500	3.9000	3.2500	3.9000	+48.289%	4	1,961	-75.641%
2026-06-04	2.8700	2.8700	2.6200	2.6300	+6.911%	38	1,960	-63.878%
2026-06-02	2.4900	2.4900	2.4600	2.4600	-14.583%	2	1,958	-61.382%
2026-05-29	2.8800	2.8800	2.8800	2.8800	-11.385%	1	1,959	-67.014%
2026-05-28	3.4500	3.4500	3.2500	3.2500	+1.562%	2	1,958	-70.769%
2026-05-26	3.2000	3.2000	3.2000	3.2000	-12.329%	1	1,959	-70.313%
2026-05-22	3.6500	3.6500	3.6500	3.6500	-6.410%	2	1,957	-73.973%
2026-05-21	3.8100	3.9000	3.8000	3.9000	-2.500%	27	1,966	-75.641%
2026-05-20	4.0000	4.0000	4.0000	4.0000	0.000%	2	1,966	-76.250%
2026-05-19	4.0000	4.0000	4.0000	4.0000	+3.896%	2	1,964	-76.250%
2026-05-14	3.7700	3.8500	3.6000	3.8500	-2.532%	23	1,964	-75.325%
2026-05-11	3.9500	3.9500	3.9500	3.9500	-1.496%	1	1,962	-75.949%
2026-05-05	4.0100	4.0100	4.0100	4.0100	+0.250%	4	1,961	-76.309%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-6.323%	2	1,965	-76.250%
2026-04-30	4.2700	4.2700	4.2700	4.2700	-9.725%	2	1,963	-77.752%
2026-04-29	5.0500	5.0500	4.7000	4.7300	-8.333%	184	1,961	-79.915%
2026-04-28	5.2000	5.3000	5.1600	5.1600	+10.256%	21	2,065	-81.589%
2026-04-27	4.6800	4.7400	4.6700	4.6800	-4.490%	8	2,075	-79.701%
2026-04-24	4.9300	4.9300	4.7100	4.9000	0.000%	25	2,079	-80.612%
2026-04-23	4.9500	4.9500	4.7500	4.9000	-2.000%	184	2,088	-80.612%
2026-04-22	5.0500	5.0500	4.8500	5.0000	-9.910%	6	2,150	-81.000%
2026-04-20	5.6500	5.6500	5.5500	5.5500	+1.648%	176	2,150	-82.883%
2026-04-17	5.4600	5.4600	5.4600	5.4600	-3.363%	1	2,059	-82.601%
2026-04-16	5.6500	5.6500	5.6500	5.6500	-5.833%	3	2,058	-83.186%
2026-04-15	6.2000	6.2000	6.0000	6.0000	-12.917%	17	2,061	-84.167%
2026-04-14	6.8900	6.8900	6.8900	6.8900	-13.333%	8	2,075	-86.212%
2026-04-10	7.9500	7.9500	7.9500	7.9500	-33.750%	176	2,083	-88.050%
2026-04-07	11.7000	12.0000	11.7000	12.0000	-5.808%	9	2,083	-92.083%
2026-04-06	13.6000	13.6000	12.7400	12.7400	-2.000%	8	2,084	-92.543%
2026-04-01	13.0000	13.0000	13.0000	13.0000	-23.529%	1	2,084	-92.692%
2026-03-30	16.6800	17.4000	16.6800	17.0000	+14.478%	35	2,084	-94.412%
2026-03-26	14.4000	14.8500	14.0500	14.8500	+13.793%	12	2,084	-93.603%
2026-03-25	13.0500	13.0500	13.0500	13.0500	-0.760%	1	2,094	-92.720%
2026-03-24	13.1500	13.1500	13.1500	13.1500	+4.200%	4	2,094	-92.776%
2026-03-23	12.3100	12.8900	12.3100	12.6200	-12.178%	17	2,098	-92.472%
2026-03-20	14.3700	14.3700	14.3700	14.3700	+3.755%	10	2,094	-93.389%
2026-03-19	15.0300	15.0300	13.8500	13.8500	+1.095%	46	2,104	-93.141%
2026-03-18	13.7000	13.7000	13.7000	13.7000	+2.239%	8	2,117	-93.066%
2026-03-17	13.7500	13.7500	13.4000	13.4000	-0.961%	9	2,117	-92.910%
2026-03-12	13.5200	13.5300	13.5200	13.5300	+0.222%	2	2,121	-92.979%
2026-03-09	14.6500	14.6500	13.5000	13.5000	-6.897%	6	2,121	-92.963%
2026-03-06	14.5000	14.5000	14.5000	14.5000	+25.216%	1	2,129	-93.448%
2026-03-05	11.8500	11.8500	11.5800	11.5800	-15.165%	2	2,129	-91.796%
2026-03-04	14.0000	14.0000	13.6000	13.6500	-17.771%	225	2,130	-93.040%
2026-03-03	16.6000	16.6000	16.6000	16.6000	+2.596%	5	2,216	-94.277%
2026-03-02	16.7100	16.7100	16.1800	16.1800	+3.387%	5	2,221	-94.129%
2026-02-27	15.6500	15.6500	15.6500	15.6500	-1.572%	15	2,217	-93.930%
2026-02-26	16.1400	17.6000	15.9000	15.9000	+7.071%	40	2,232	-94.025%
2026-02-24	16.1500	16.4100	14.8500	14.8500	+5.319%	86	2,257	-93.603%
2026-02-23	13.5400	14.1000	13.5400	14.1000	0.000%	2	2,319	-93.262%
2026-02-20	13.6500	14.1000	13.5900	14.1000	-2.893%	44	2,318	-93.262%
2026-02-19	14.5200	14.5200	14.5200	14.5200	+6.140%	2	2,305	-93.457%
2026-02-18	14.3500	14.3500	13.2500	13.6800	-5.979%	41	2,305	-93.056%
2026-02-17	16.5200	16.5200	14.5500	14.5500	+6.050%	63	2,286	-93.471%
2026-02-11	13.7200	13.7200	13.7200	13.7200	+4.097%	20	2,267	-93.076%
2026-02-09	13.3600	13.3600	12.8300	13.1800	-18.390%	285	2,287	-92.792%
2026-02-05	17.1400	17.2000	15.8900	16.1500	-9.777%	61	2,167	-94.118%
2026-02-04	19.4500	20.2900	17.8500	17.9000	+3.949%	1,647	2,148	-94.693%
2026-02-03	17.5500	17.5500	16.9000	17.2200	+27.556%	187	1,459	-94.483%
2026-02-02	14.1500	14.1500	13.5000	13.5000	-0.881%	5	1,279	-92.963%
2026-01-30	13.6200	13.6200	13.6200	13.6200	-6.712%	10	1,275	-93.025%
2026-01-29	14.6000	14.6000	14.6000	14.6000	+7.988%	1,200	1,205	-93.493%
2026-01-28	13.4800	13.6400	13.4800	13.5200	-2.312%	12	67	-92.973%
2026-01-27	13.9500	14.0000	13.8400	13.8400	-13.229%	16	62	-93.136%
2026-01-23	15.9500	15.9500	15.9500	15.9500	+13.523%	13	44	-94.044%
2026-01-21	14.0500	14.0500	14.0500	14.0500	+6.439%	14	31	-93.238%
2026-01-14	13.2000	13.2000	13.2000	13.2000	+15.688%	16	17	-92.803%
2026-01-13	11.4100	11.4100	11.4100	11.4100	0.000%	1	1	-91.674%