AVGO261120P00230000
AVGO Nov 20 2026 230.00 Put
optionOPRA
EODOct 7, 2026
0.06USD0.000%(0.00)3Vol2,661OI
AVGO261120P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 3 | 2,660 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0100 | 0.0600 | -14.286% | 22 | 2,680 | 0.000% |
| 2026-10-05 | 0.1200 | 0.2000 | 0.0700 | 0.0700 | -36.364% | 37 | 2,680 | -14.286% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -35.294% | 2 | 2,680 | -45.455% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1100 | 0.1700 | +21.429% | 20 | 2,682 | -64.706% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 2,683 | -57.143% |
| 2026-09-25 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | +11.111% | 3 | 2,685 | -70.000% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -10.000% | 7 | 2,686 | -66.667% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 2,686 | -70.000% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -12.000% | 5 | 2,686 | -72.727% |
| 2026-09-21 | 0.2500 | 0.2900 | 0.2000 | 0.2500 | -3.846% | 21 | 2,694 | -76.000% |
| 2026-09-18 | 0.1900 | 0.3400 | 0.1900 | 0.2600 | -16.129% | 24 | 2,673 | -76.923% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3000 | 0.3100 | -13.889% | 11 | 2,676 | -80.645% |
| 2026-09-16 | 0.4600 | 0.4600 | 0.3400 | 0.3600 | -21.739% | 17 | 2,666 | -83.333% |
| 2026-09-15 | 0.2800 | 0.5000 | 0.2800 | 0.4600 | +12.195% | 11 | 2,663 | -86.957% |
| 2026-09-14 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | +36.667% | 39 | 2,654 | -85.366% |
| 2026-09-11 | 0.2900 | 0.3400 | 0.2700 | 0.3000 | +15.385% | 12 | 2,657 | -80.000% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -7.143% | 6 | 2,659 | -76.923% |
| 2026-09-09 | 0.2800 | 0.3200 | 0.2500 | 0.2800 | +7.692% | 31 | 2,653 | -78.571% |
| 2026-09-08 | 0.2700 | 0.2700 | 0.1700 | 0.2600 | -29.730% | 10 | 2,656 | -76.923% |
| 2026-09-04 | 0.3100 | 0.3700 | 0.2500 | 0.3700 | +37.037% | 155 | 2,582 | -83.784% |
| 2026-09-03 | 0.3400 | 0.4000 | 0.2300 | 0.2700 | -27.027% | 60 | 2,579 | -77.778% |
| 2026-09-02 | 0.4200 | 0.4200 | 0.2900 | 0.3700 | -7.500% | 11 | 2,580 | -83.784% |
| 2026-09-01 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -6.977% | 6 | 2,580 | -85.000% |
| 2026-08-31 | 0.5400 | 0.5600 | 0.4300 | 0.4300 | -40.278% | 6 | 2,576 | -86.047% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -24.211% | 2 | 2,576 | -91.667% |
| 2026-08-26 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | +3.261% | 4 | 2,573 | -93.684% |
| 2026-08-25 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | +8.235% | 13 | 2,579 | -93.478% |
| 2026-08-24 | 0.9900 | 0.9900 | 0.8500 | 0.8500 | -11.458% | 4 | 2,577 | -92.941% |
| 2026-08-21 | 0.9700 | 0.9700 | 0.9100 | 0.9600 | +1.053% | 6 | 2,577 | -93.750% |
| 2026-08-20 | 1.0600 | 1.0600 | 0.9300 | 0.9500 | -10.377% | 13 | 2,574 | -93.684% |
| 2026-08-19 | 0.5700 | 1.0800 | 0.5700 | 1.0600 | +39.474% | 4 | 2,574 | -94.340% |
| 2026-08-18 | 0.8000 | 0.8800 | 0.7500 | 0.7600 | +8.571% | 767 | 2,073 | -92.105% |
| 2026-08-17 | 0.6400 | 0.7000 | 0.5900 | 0.7000 | -15.663% | 8 | 2,070 | -91.429% |
| 2026-08-14 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | +33.871% | 16 | 2,066 | -92.771% |
| 2026-08-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 1 | 2,067 | -90.323% |
| 2026-08-12 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -11.594% | 25 | 2,060 | -90.164% |
| 2026-08-11 | 0.8300 | 0.8300 | 0.6900 | 0.6900 | -15.854% | 45 | 2,098 | -91.304% |
| 2026-08-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -22.642% | 1 | 2,098 | -92.683% |
| 2026-08-07 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | -8.621% | 6 | 2,102 | -94.340% |
| 2026-08-06 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -11.450% | 1 | 2,103 | -94.828% |
| 2026-08-05 | 1.2900 | 1.3100 | 1.2700 | 1.3100 | -12.667% | 4 | 2,102 | -95.420% |
| 2026-08-04 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -35.345% | 61 | 2,108 | -96.000% |
| 2026-07-31 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +1.754% | 1 | 2,108 | -97.414% |
| 2026-07-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -17.986% | 1 | 2,109 | -97.368% |
| 2026-07-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +3.731% | 1 | 2,110 | -97.842% |
| 2026-07-27 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -0.741% | 2 | 2,110 | -97.761% |
| 2026-07-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 10 | 2,110 | -97.778% |
| 2026-07-23 | 2.7400 | 2.8000 | 2.6100 | 2.8000 | -0.709% | 6 | 2,109 | -97.857% |
| 2026-07-22 | 2.9200 | 2.9300 | 2.8200 | 2.8200 | -11.875% | 50 | 2,135 | -97.872% |
| 2026-07-20 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | -11.846% | 50 | 2,128 | -98.125% |
| 2026-07-17 | 3.6500 | 3.7900 | 3.4500 | 3.6300 | +5.831% | 5 | 2,131 | -98.347% |
| 2026-07-16 | 3.2000 | 3.4300 | 3.1600 | 3.4300 | +22.939% | 68 | 2,148 | -98.251% |
| 2026-07-15 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +3.333% | 1 | 2,148 | -97.849% |
| 2026-07-14 | 2.8700 | 2.8700 | 2.7000 | 2.7000 | -5.594% | 2 | 2,148 | -97.778% |
| 2026-07-13 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -9.206% | 1 | 2,148 | -97.902% |
| 2026-07-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.511% | 1 | 2,148 | -98.095% |
| 2026-07-07 | 3.7000 | 3.7000 | 3.5200 | 3.5200 | -2.222% | 2 | 2,148 | -98.295% |
| 2026-07-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 1 | 2,147 | -98.333% |
| 2026-06-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.650% | 1 | 2,147 | -98.356% |
| 2026-06-26 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +17.417% | 1 | 2,147 | -98.465% |
| 2026-06-25 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +7.419% | 1 | 2,147 | -98.198% |
| 2026-06-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 2 | 2,146 | -98.065% |
| 2026-06-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +7.664% | 1 | 2,146 | -97.966% |
| 2026-06-18 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -5.517% | 3 | 2,146 | -97.810% |
| 2026-06-17 | 2.9000 | 2.9100 | 2.8600 | 2.9000 | -10.769% | 344 | 1,971 | -97.931% |
| 2026-06-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 3 | 1,968 | -98.154% |
| 2026-06-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -22.078% | 1 | 1,967 | -98.000% |
| 2026-06-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -17.204% | 10 | 1,965 | -98.442% |
| 2026-06-10 | 4.3500 | 4.6500 | 4.3500 | 4.6500 | +16.250% | 2 | 1,963 | -98.710% |
| 2026-06-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +26.984% | 1 | 1,963 | -98.500% |
| 2026-06-08 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -19.231% | 2 | 1,961 | -98.095% |
| 2026-06-05 | 3.2500 | 3.9000 | 3.2500 | 3.9000 | +48.289% | 4 | 1,960 | -98.462% |
| 2026-06-04 | 2.8700 | 2.8700 | 2.6200 | 2.6300 | +6.911% | 38 | 1,958 | -97.719% |
| 2026-06-02 | 2.4900 | 2.4900 | 2.4600 | 2.4600 | -14.583% | 2 | 1,959 | -97.561% |
| 2026-05-29 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -11.385% | 1 | 1,958 | -97.917% |
| 2026-05-28 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | +1.562% | 2 | 1,959 | -98.154% |
| 2026-05-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 1 | 1,959 | -98.125% |
| 2026-05-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 2 | 1,957 | -98.356% |
| 2026-05-21 | 3.8100 | 3.9000 | 3.8000 | 3.9000 | -2.500% | 27 | 1,966 | -98.462% |
| 2026-05-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 1,964 | -98.500% |
| 2026-05-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 2 | 1,964 | -98.500% |
| 2026-05-14 | 3.7700 | 3.8500 | 3.6000 | 3.8500 | -2.532% | 23 | 1,962 | -98.442% |
| 2026-05-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.496% | 1 | 1,961 | -98.481% |
| 2026-05-05 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.250% | 4 | 1,965 | -98.504% |
| 2026-05-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 2 | 1,963 | -98.500% |
| 2026-04-30 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -9.725% | 2 | 1,961 | -98.595% |
| 2026-04-29 | 5.0500 | 5.0500 | 4.7000 | 4.7300 | -8.333% | 184 | 2,065 | -98.732% |
| 2026-04-28 | 5.2000 | 5.3000 | 5.1600 | 5.1600 | +10.256% | 21 | 2,075 | -98.837% |
| 2026-04-27 | 4.6800 | 4.7400 | 4.6700 | 4.6800 | -4.490% | 8 | 2,079 | -98.718% |
| 2026-04-24 | 4.9300 | 4.9300 | 4.7100 | 4.9000 | 0.000% | 25 | 2,088 | -98.776% |
| 2026-04-23 | 4.9500 | 4.9500 | 4.7500 | 4.9000 | -2.000% | 184 | 2,150 | -98.776% |
| 2026-04-22 | 5.0500 | 5.0500 | 4.8500 | 5.0000 | -9.910% | 6 | 2,150 | -98.800% |
| 2026-04-20 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | +1.648% | 176 | 2,059 | -98.919% |
| 2026-04-17 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -3.363% | 1 | 2,058 | -98.901% |
| 2026-04-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.833% | 3 | 2,061 | -98.938% |
| 2026-04-15 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -12.917% | 17 | 2,075 | -99.000% |
| 2026-04-14 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -13.333% | 8 | 2,083 | -99.129% |
| 2026-04-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -33.750% | 176 | 2,083 | -99.245% |
| 2026-04-07 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | -5.808% | 9 | 2,083 | -99.500% |
| 2026-04-06 | 13.6000 | 13.6000 | 12.7400 | 12.7400 | -2.000% | 8 | 2,084 | -99.529% |
| 2026-04-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -23.529% | 1 | 2,084 | -99.538% |
| 2026-03-30 | 16.6800 | 17.4000 | 16.6800 | 17.0000 | +14.478% | 35 | 2,084 | -99.647% |
| 2026-03-26 | 14.4000 | 14.8500 | 14.0500 | 14.8500 | +13.793% | 12 | 2,084 | -99.596% |
| 2026-03-25 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.760% | 1 | 2,094 | -99.540% |
| 2026-03-24 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +4.200% | 4 | 2,094 | -99.544% |
| 2026-03-23 | 12.3100 | 12.8900 | 12.3100 | 12.6200 | -12.178% | 17 | 2,098 | -99.525% |
| 2026-03-20 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +3.755% | 10 | 2,094 | -99.582% |
| 2026-03-19 | 15.0300 | 15.0300 | 13.8500 | 13.8500 | +1.095% | 46 | 2,104 | -99.567% |
| 2026-03-18 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +2.239% | 8 | 2,117 | -99.562% |
| 2026-03-17 | 13.7500 | 13.7500 | 13.4000 | 13.4000 | -0.961% | 9 | 2,117 | -99.552% |
| 2026-03-12 | 13.5200 | 13.5300 | 13.5200 | 13.5300 | +0.222% | 2 | 2,121 | -99.557% |
| 2026-03-09 | 14.6500 | 14.6500 | 13.5000 | 13.5000 | -6.897% | 6 | 2,121 | -99.556% |
| 2026-03-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +25.216% | 1 | 2,129 | -99.586% |
| 2026-03-05 | 11.8500 | 11.8500 | 11.5800 | 11.5800 | -15.165% | 2 | 2,129 | -99.482% |
| 2026-03-04 | 14.0000 | 14.0000 | 13.6000 | 13.6500 | -17.771% | 225 | 2,130 | -99.560% |
| 2026-03-03 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +2.596% | 5 | 2,216 | -99.639% |
| 2026-03-02 | 16.7100 | 16.7100 | 16.1800 | 16.1800 | +3.387% | 5 | 2,221 | -99.629% |
| 2026-02-27 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -1.572% | 15 | 2,217 | -99.617% |
| 2026-02-26 | 16.1400 | 17.6000 | 15.9000 | 15.9000 | +7.071% | 40 | 2,232 | -99.623% |
| 2026-02-24 | 16.1500 | 16.4100 | 14.8500 | 14.8500 | +5.319% | 86 | 2,257 | -99.596% |
| 2026-02-23 | 13.5400 | 14.1000 | 13.5400 | 14.1000 | 0.000% | 2 | 2,319 | -99.574% |
| 2026-02-20 | 13.6500 | 14.1000 | 13.5900 | 14.1000 | -2.893% | 44 | 2,318 | -99.574% |
| 2026-02-19 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +6.140% | 2 | 2,305 | -99.587% |
| 2026-02-18 | 14.3500 | 14.3500 | 13.2500 | 13.6800 | -5.979% | 41 | 2,305 | -99.561% |
| 2026-02-17 | 16.5200 | 16.5200 | 14.5500 | 14.5500 | +6.050% | 63 | 2,286 | -99.588% |
| 2026-02-11 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +4.097% | 20 | 2,267 | -99.563% |
| 2026-02-09 | 13.3600 | 13.3600 | 12.8300 | 13.1800 | -18.390% | 285 | 2,287 | -99.545% |
| 2026-02-05 | 17.1400 | 17.2000 | 15.8900 | 16.1500 | -9.777% | 61 | 2,167 | -99.628% |
| 2026-02-04 | 19.4500 | 20.2900 | 17.8500 | 17.9000 | +3.949% | 1,647 | 2,148 | -99.665% |
| 2026-02-03 | 17.5500 | 17.5500 | 16.9000 | 17.2200 | +27.556% | 187 | 1,459 | -99.652% |
| 2026-02-02 | 14.1500 | 14.1500 | 13.5000 | 13.5000 | -0.881% | 5 | 1,279 | -99.556% |
| 2026-01-30 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -6.712% | 10 | 1,275 | -99.559% |
| 2026-01-29 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +7.988% | 1,200 | 1,205 | -99.589% |
| 2026-01-28 | 13.4800 | 13.6400 | 13.4800 | 13.5200 | -2.312% | 12 | 67 | -99.556% |
| 2026-01-27 | 13.9500 | 14.0000 | 13.8400 | 13.8400 | -13.229% | 16 | 62 | -99.566% |
| 2026-01-23 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +13.523% | 13 | 44 | -99.624% |
| 2026-01-21 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +6.439% | 14 | 31 | -99.573% |
| 2026-01-14 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +15.688% | 16 | 17 | -99.545% |
| 2026-01-13 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | 0.000% | 1 | 1 | -99.474% |