Dark

AVGO20261016P320
AVGO Oct 16 2026 320.00 Put (AVGO261016P00320000)
option OPRA

EOD

Jul 1, 2026

17.35+8.777%(+1.40)309

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.5000	17.3500	16.5000	17.3500	+8.777%	309	4,331	0.000%
2026-06-30	15.8500	16.3000	15.7500	15.9500	-8.596%	1,387	4,161	+8.777%
2026-06-29	17.6500	19.0800	16.4900	17.4500	-4.121%	170	3,398	-0.573%
2026-06-26	17.8000	18.2000	16.9500	18.2000	+12.693%	7	3,367	-4.670%
2026-06-25	15.9500	16.1500	15.5000	16.1500	-0.920%	303	3,365	+7.430%
2026-06-24	15.2100	16.3000	14.8200	16.3000	+6.536%	16	3,108	+6.442%
2026-06-23	14.0000	15.4000	14.0000	15.3000	+19.438%	12	3,108	+13.399%
2026-06-22	12.6300	13.1000	12.4500	12.8100	+8.559%	25	3,110	+35.441%
2026-06-18	11.5500	11.9000	11.5500	11.8000	-17.193%	194	3,110	+47.034%
2026-06-17	14.1000	14.2500	12.9600	14.2500	-10.938%	236	3,110	+21.754%
2026-06-16	14.6900	16.0000	14.6900	16.0000	+21.212%	125	3,187	+8.438%
2026-06-15	13.9800	14.0000	13.2000	13.2000	-22.987%	46	3,177	+31.439%
2026-06-12	17.6500	18.2000	17.1000	17.1400	+5.477%	53	3,190	+1.225%
2026-06-11	18.4000	18.4800	16.2500	16.2500	-19.154%	86	3,198	+6.769%
2026-06-10	19.5100	20.1000	19.2000	20.1000	+24.381%	1,817	3,196	-13.682%
2026-06-09	15.6000	20.6500	15.2500	16.1600	+10.685%	42	1,780	+7.364%
2026-06-08	15.2000	15.4000	14.1000	14.6000	-14.769%	105	1,776	+18.836%
2026-06-05	13.6000	17.1800	13.6000	17.1300	+49.607%	25	1,727	+1.284%
2026-06-04	14.2700	14.7700	11.0000	11.4500	+57.497%	129	1,725	+51.528%
2026-06-03	7.2700	7.2700	7.2700	7.2700	-23.393%	65	1,788	+138.652%
2026-06-01	9.7400	9.7400	9.4700	9.4900	-11.721%	19	1,723	+82.824%
2026-05-29	10.7800	10.7800	10.5000	10.7500	-8.120%	25	1,720	+61.395%
2026-05-28	12.9500	12.9500	11.4200	11.7000	-7.510%	111	1,719	+48.291%
2026-05-27	13.0800	13.0800	12.5000	12.6500	+1.852%	21	1,734	+37.154%
2026-05-26	11.8900	12.4200	11.5000	12.4200	-10.647%	15	1,723	+39.694%
2026-05-22	13.7600	13.9000	13.6300	13.9000	-3.806%	5	1,718	+24.820%
2026-05-21	14.2500	14.4500	13.8700	14.4500	+3.957%	11	1,715	+20.069%
2026-05-20	14.1000	14.1000	13.9000	13.9000	-6.397%	11	1,715	+24.820%
2026-05-19	15.5000	15.5000	14.8500	14.8500	+9.191%	3	1,714	+16.835%
2026-05-15	12.9500	13.6000	12.9500	13.6000	+13.333%	11	1,714	+27.574%
2026-05-14	12.6300	12.9300	12.0000	12.0000	-19.732%	7	1,707	+44.583%
2026-05-13	14.9500	14.9500	14.9500	14.9500	+12.830%	2	1,704	+16.054%
2026-05-11	13.7500	13.8000	13.2500	13.2500	-3.986%	44	1,704	+30.943%
2026-05-08	14.2000	14.2000	13.3000	13.8000	-10.506%	76	1,667	+25.725%
2026-05-07	13.8400	16.2300	13.8400	15.4200	+9.362%	43	1,640	+12.516%
2026-05-06	13.0000	14.1000	12.9000	14.1000	+6.015%	6	1,666	+23.050%
2026-05-05	14.0200	14.0300	13.3000	13.3000	-7.639%	52	1,662	+30.451%
2026-05-04	14.6500	14.6500	14.3500	14.4000	+0.699%	16	1,663	+20.486%
2026-05-01	14.3500	14.3500	13.9600	14.3000	-6.536%	109	1,724	+21.329%
2026-04-30	15.2500	16.1500	15.2500	15.3000	-11.098%	224	1,724	+13.399%
2026-04-29	18.0000	18.1500	17.2100	17.2100	-9.182%	311	1,713	+0.813%
2026-04-28	18.5000	19.3500	18.5000	18.9500	+14.502%	149	1,716	-8.443%
2026-04-27	16.6200	16.6600	16.4200	16.5500	+2.160%	12	1,688	+4.834%
2026-04-24	16.5700	17.5000	16.0000	16.2000	+6.230%	29	1,685	+7.099%
2026-04-23	15.2500	15.5200	15.2500	15.2500	-6.728%	106	1,678	+13.770%
2026-04-22	17.4000	17.4200	16.3500	16.3500	-11.141%	189	1,779	+6.116%
2026-04-21	18.9700	19.0500	18.3000	18.4000	-3.766%	502	1,650	-5.707%
2026-04-20	18.0500	19.3000	18.0500	19.1200	+3.631%	44	1,854	-9.257%
2026-04-17	18.7000	18.7000	18.2000	18.4500	-6.724%	404	1,819	-5.962%
2026-04-16	20.3500	20.3500	19.4000	19.7800	-2.321%	2,066	1,618	-12.285%
2026-04-15	20.7100	21.4000	20.2500	20.2500	-12.527%	126	491	-14.321%
2026-04-14	23.4000	23.5000	22.6000	23.1500	-1.907%	115	432	-25.054%
2026-04-13	26.4500	26.7500	23.6000	23.6000	-10.027%	411	320	-26.483%
2026-04-10	26.3200	26.5000	25.3000	26.2300	-11.950%	19	190	-33.854%
2026-04-09	29.7900	29.7900	29.7900	29.7900	-4.976%	1	181	-41.759%
2026-04-08	32.1200	32.1200	31.3500	31.3500	-20.026%	8	181	-44.657%
2026-04-07	39.8000	39.8000	39.2000	39.2000	-11.010%	7	178	-55.740%
2026-04-06	44.6000	44.6000	44.0500	44.0500	-4.860%	30	171	-60.613%
2026-04-02	50.1300	50.1300	45.4500	46.3000	-8.098%	3	141	-62.527%
2026-03-31	50.3800	50.3800	50.3800	50.3800	-9.567%	1	141	-65.562%
2026-03-30	54.8000	55.7100	54.8000	55.7100	+9.214%	5	141	-68.857%
2026-03-27	51.0000	51.0100	51.0000	51.0100	+18.079%	2	138	-65.987%
2026-03-25	43.2000	43.2000	43.2000	43.2000	-0.621%	1	138	-59.838%
2026-03-24	43.4700	43.4700	43.4700	43.4700	+5.025%	1	137	-60.087%
2026-03-23	41.3900	41.3900	41.3900	41.3900	-7.446%	1	137	-58.082%
2026-03-20	44.7200	44.7200	44.7200	44.7200	+2.217%	100	136	-61.203%
2026-03-17	43.7500	43.7500	43.7500	43.7500	+16.822%	11	42	-60.343%
2026-03-10	37.3200	37.4900	37.3200	37.4500	-5.022%	32	35	-53.672%
2026-03-09	44.8500	44.8500	39.4100	39.4300	-4.689%	3	21	-55.998%
2026-03-05	43.0000	43.0000	39.6100	41.3700	-9.869%	17	21	-58.061%
2026-03-04	46.4800	46.4800	45.9000	45.9000	-8.292%	3	18	-62.200%
2026-03-03	52.4700	52.4700	50.0500	50.0500	+1.009%	3	16	-65.335%
2026-03-02	49.2600	49.5500	49.2600	49.5500	+4.404%	6	17	-64.985%
2026-02-24	47.4600	47.4600	47.4600	47.4600	+0.679%	10	16	-63.443%
2026-02-23	45.1500	47.1400	45.1500	47.1400	+8.293%	5	6	-63.195%
2026-02-20	43.5300	43.5300	43.5300	43.5300	0.000%	1	1	-60.142%