Dark

AVGO20261016P320
AVGO Oct 16 2026 320.00 Put (AVGO261016P00320000)
option OPRA

EOD

Aug 20, 2026

8.90-7.292%(-0.70)402

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.5700	9.1000	8.0800	8.9000	-7.292%	402	7,600	0.000%
2026-08-19	7.6500	10.3000	7.3800	9.6000	+44.361%	3,013	7,450	-7.292%
2026-08-18	6.0000	6.9000	5.9600	6.6500	+35.714%	87	5,823	+33.835%
2026-08-17	4.4000	4.9000	4.2000	4.9000	-4.854%	65	5,793	+81.633%
2026-08-14	3.8500	5.7300	3.8500	5.1500	+58.951%	887	5,786	+72.816%
2026-08-13	3.2000	3.3000	3.1700	3.2400	-8.732%	50	5,856	+174.691%
2026-08-12	3.0500	3.5500	3.0500	3.5500	-6.579%	24	5,857	+150.704%
2026-08-11	3.8500	3.8900	3.6300	3.8000	+0.264%	120	5,858	+134.211%
2026-08-10	4.0000	4.0600	3.5100	3.7900	-6.420%	50	5,935	+134.828%
2026-08-07	4.8000	4.8000	4.0500	4.0500	-22.857%	1,041	5,927	+119.753%
2026-08-06	5.8500	5.8500	5.1200	5.2500	-14.216%	2,342	5,216	+69.524%
2026-08-05	6.2900	6.3900	5.7300	6.1200	-9.601%	68	5,508	+45.425%
2026-08-04	8.0700	8.0700	6.6500	6.7700	-28.961%	121	5,499	+31.462%
2026-08-03	12.0000	12.6500	9.5300	9.5300	-7.744%	30	5,447	-6.611%
2026-07-31	11.1000	11.1000	9.9000	10.3300	-13.556%	171	5,445	-13.843%
2026-07-30	12.5600	12.5600	10.9500	11.9500	-24.127%	150	5,418	-25.523%
2026-07-29	13.2100	15.7500	12.4000	15.7500	+24.408%	27	5,372	-43.492%
2026-07-28	14.2500	14.4000	12.6000	12.6600	-3.359%	54	5,371	-29.700%
2026-07-27	12.3700	13.7000	12.3700	13.1000	-1.873%	300	5,361	-32.061%
2026-07-24	13.6000	13.6000	12.0500	13.3500	+9.069%	90	5,191	-33.333%
2026-07-23	11.4500	12.6500	11.4500	12.2400	+4.615%	87	5,142	-27.288%
2026-07-22	14.2000	14.2000	11.4500	11.7000	-9.653%	132	5,134	-23.932%
2026-07-21	13.1200	14.5000	12.9500	12.9500	-11.785%	78	5,069	-31.274%
2026-07-20	15.2500	15.4000	14.1500	14.6800	-14.402%	142	5,034	-39.373%
2026-07-17	19.7500	19.7500	16.0000	17.1500	+5.995%	52	4,980	-48.105%
2026-07-16	14.6800	16.1800	13.9600	16.1800	+28.413%	118	4,970	-44.994%
2026-07-15	12.5700	13.5900	12.5700	12.6000	-0.787%	1,715	4,948	-29.365%
2026-07-14	12.9000	13.0900	12.3500	12.7000	-7.434%	17	4,366	-29.921%
2026-07-13	12.8400	13.8500	12.7500	13.7200	+13.859%	93	4,373	-35.131%
2026-07-10	12.7000	12.7000	11.7300	12.0500	-1.148%	30	4,362	-26.141%
2026-07-09	12.0000	13.8000	11.5000	12.1900	-12.929%	194	4,359	-26.989%
2026-07-08	15.1300	15.1900	13.8000	14.0000	-18.367%	71	4,335	-36.429%
2026-07-07	17.1300	17.6700	17.1300	17.1500	+6.522%	12	4,334	-48.105%
2026-07-06	15.4300	16.1000	15.4300	16.1000	-21.271%	7	4,335	-44.720%
2026-07-02	16.8000	20.6500	16.8000	20.4500	+17.867%	14	4,331	-56.479%
2026-07-01	16.5000	17.3500	16.5000	17.3500	+8.777%	309	4,331	-48.703%
2026-06-30	15.8500	16.3000	15.7500	15.9500	-8.596%	1,387	4,161	-44.201%
2026-06-29	17.6500	19.0800	16.4900	17.4500	-4.121%	170	3,398	-48.997%
2026-06-26	17.8000	18.2000	16.9500	18.2000	+12.693%	7	3,367	-51.099%
2026-06-25	15.9500	16.1500	15.5000	16.1500	-0.920%	303	3,365	-44.892%
2026-06-24	15.2100	16.3000	14.8200	16.3000	+6.536%	16	3,108	-45.399%
2026-06-23	14.0000	15.4000	14.0000	15.3000	+19.438%	12	3,108	-41.830%
2026-06-22	12.6300	13.1000	12.4500	12.8100	+8.559%	25	3,110	-30.523%
2026-06-18	11.5500	11.9000	11.5500	11.8000	-17.193%	194	3,110	-24.576%
2026-06-17	14.1000	14.2500	12.9600	14.2500	-10.938%	236	3,110	-37.544%
2026-06-16	14.6900	16.0000	14.6900	16.0000	+21.212%	125	3,187	-44.375%
2026-06-15	13.9800	14.0000	13.2000	13.2000	-22.987%	46	3,177	-32.576%
2026-06-12	17.6500	18.2000	17.1000	17.1400	+5.477%	53	3,190	-48.075%
2026-06-11	18.4000	18.4800	16.2500	16.2500	-19.154%	86	3,198	-45.231%
2026-06-10	19.5100	20.1000	19.2000	20.1000	+24.381%	1,817	3,196	-55.721%
2026-06-09	15.6000	20.6500	15.2500	16.1600	+10.685%	42	1,780	-44.926%
2026-06-08	15.2000	15.4000	14.1000	14.6000	-14.769%	105	1,776	-39.041%
2026-06-05	13.6000	17.1800	13.6000	17.1300	+49.607%	25	1,727	-48.044%
2026-06-04	14.2700	14.7700	11.0000	11.4500	+57.497%	129	1,725	-22.271%
2026-06-03	7.2700	7.2700	7.2700	7.2700	-23.393%	65	1,788	+22.421%
2026-06-01	9.7400	9.7400	9.4700	9.4900	-11.721%	19	1,723	-6.217%
2026-05-29	10.7800	10.7800	10.5000	10.7500	-8.120%	25	1,720	-17.209%
2026-05-28	12.9500	12.9500	11.4200	11.7000	-7.510%	111	1,719	-23.932%
2026-05-27	13.0800	13.0800	12.5000	12.6500	+1.852%	21	1,734	-29.644%
2026-05-26	11.8900	12.4200	11.5000	12.4200	-10.647%	15	1,723	-28.341%
2026-05-22	13.7600	13.9000	13.6300	13.9000	-3.806%	5	1,718	-35.971%
2026-05-21	14.2500	14.4500	13.8700	14.4500	+3.957%	11	1,715	-38.408%
2026-05-20	14.1000	14.1000	13.9000	13.9000	-6.397%	11	1,715	-35.971%
2026-05-19	15.5000	15.5000	14.8500	14.8500	+9.191%	3	1,714	-40.067%
2026-05-15	12.9500	13.6000	12.9500	13.6000	+13.333%	11	1,714	-34.559%
2026-05-14	12.6300	12.9300	12.0000	12.0000	-19.732%	7	1,707	-25.833%
2026-05-13	14.9500	14.9500	14.9500	14.9500	+12.830%	2	1,704	-40.468%
2026-05-11	13.7500	13.8000	13.2500	13.2500	-3.986%	44	1,704	-32.830%
2026-05-08	14.2000	14.2000	13.3000	13.8000	-10.506%	76	1,667	-35.507%
2026-05-07	13.8400	16.2300	13.8400	15.4200	+9.362%	43	1,640	-42.283%
2026-05-06	13.0000	14.1000	12.9000	14.1000	+6.015%	6	1,666	-36.879%
2026-05-05	14.0200	14.0300	13.3000	13.3000	-7.639%	52	1,662	-33.083%
2026-05-04	14.6500	14.6500	14.3500	14.4000	+0.699%	16	1,663	-38.194%
2026-05-01	14.3500	14.3500	13.9600	14.3000	-6.536%	109	1,724	-37.762%
2026-04-30	15.2500	16.1500	15.2500	15.3000	-11.098%	224	1,724	-41.830%
2026-04-29	18.0000	18.1500	17.2100	17.2100	-9.182%	311	1,713	-48.286%
2026-04-28	18.5000	19.3500	18.5000	18.9500	+14.502%	149	1,716	-53.034%
2026-04-27	16.6200	16.6600	16.4200	16.5500	+2.160%	12	1,688	-46.224%
2026-04-24	16.5700	17.5000	16.0000	16.2000	+6.230%	29	1,685	-45.062%
2026-04-23	15.2500	15.5200	15.2500	15.2500	-6.728%	106	1,678	-41.639%
2026-04-22	17.4000	17.4200	16.3500	16.3500	-11.141%	189	1,779	-45.566%
2026-04-21	18.9700	19.0500	18.3000	18.4000	-3.766%	502	1,650	-51.630%
2026-04-20	18.0500	19.3000	18.0500	19.1200	+3.631%	44	1,854	-53.452%
2026-04-17	18.7000	18.7000	18.2000	18.4500	-6.724%	404	1,819	-51.762%
2026-04-16	20.3500	20.3500	19.4000	19.7800	-2.321%	2,066	1,618	-55.005%
2026-04-15	20.7100	21.4000	20.2500	20.2500	-12.527%	126	491	-56.049%
2026-04-14	23.4000	23.5000	22.6000	23.1500	-1.907%	115	432	-61.555%
2026-04-13	26.4500	26.7500	23.6000	23.6000	-10.027%	411	320	-62.288%
2026-04-10	26.3200	26.5000	25.3000	26.2300	-11.950%	19	190	-66.069%
2026-04-09	29.7900	29.7900	29.7900	29.7900	-4.976%	1	181	-70.124%
2026-04-08	32.1200	32.1200	31.3500	31.3500	-20.026%	8	181	-71.611%
2026-04-07	39.8000	39.8000	39.2000	39.2000	-11.010%	7	178	-77.296%
2026-04-06	44.6000	44.6000	44.0500	44.0500	-4.860%	30	171	-79.796%
2026-04-02	50.1300	50.1300	45.4500	46.3000	-8.098%	3	141	-80.778%
2026-03-31	50.3800	50.3800	50.3800	50.3800	-9.567%	1	141	-82.334%
2026-03-30	54.8000	55.7100	54.8000	55.7100	+9.214%	5	141	-84.024%
2026-03-27	51.0000	51.0100	51.0000	51.0100	+18.079%	2	138	-82.552%
2026-03-25	43.2000	43.2000	43.2000	43.2000	-0.621%	1	138	-79.398%
2026-03-24	43.4700	43.4700	43.4700	43.4700	+5.025%	1	137	-79.526%
2026-03-23	41.3900	41.3900	41.3900	41.3900	-7.446%	1	137	-78.497%
2026-03-20	44.7200	44.7200	44.7200	44.7200	+2.217%	100	136	-80.098%
2026-03-17	43.7500	43.7500	43.7500	43.7500	+16.822%	11	42	-79.657%
2026-03-10	37.3200	37.4900	37.3200	37.4500	-5.022%	32	35	-76.235%
2026-03-09	44.8500	44.8500	39.4100	39.4300	-4.689%	3	21	-77.428%
2026-03-05	43.0000	43.0000	39.6100	41.3700	-9.869%	17	21	-78.487%
2026-03-04	46.4800	46.4800	45.9000	45.9000	-8.292%	3	18	-80.610%
2026-03-03	52.4700	52.4700	50.0500	50.0500	+1.009%	3	16	-82.218%
2026-03-02	49.2600	49.5500	49.2600	49.5500	+4.404%	6	17	-82.038%
2026-02-24	47.4600	47.4600	47.4600	47.4600	+0.679%	10	16	-81.247%
2026-02-23	45.1500	47.1400	45.1500	47.1400	+8.293%	5	6	-81.120%
2026-02-20	43.5300	43.5300	43.5300	43.5300	0.000%	1	1	-79.554%