Dark

AVGO20261016P290
AVGO Oct 16 2026 290.00 Put (AVGO261016P00290000)
option OPRA

EOD

Aug 20, 2026

3.33-6.197%(-0.22)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.2300	3.3400	3.1200	3.3300	-6.197%	33	1,972	0.000%
2026-08-19	2.8200	4.1200	2.8200	3.5500	+43.725%	467	1,971	-6.197%
2026-08-18	2.3800	2.6500	2.3300	2.4700	+28.646%	38	1,590	+34.818%
2026-08-17	1.8500	1.9200	1.5900	1.9200	-6.796%	22	1,586	+73.438%
2026-08-14	1.6600	2.2500	1.6600	2.0600	+42.069%	95	1,584	+61.650%
2026-08-13	1.3300	1.4500	1.3300	1.4500	+3.571%	23	1,571	+129.655%
2026-08-12	1.3500	1.4000	1.2700	1.4000	-15.152%	33	1,575	+137.857%
2026-08-11	1.7200	1.7200	1.5300	1.6500	+3.125%	32	1,567	+101.818%
2026-08-10	1.8100	1.8100	1.6000	1.6000	-12.568%	21	1,575	+108.125%
2026-08-07	2.2400	2.2800	1.8300	1.8300	-26.506%	84	1,572	+81.967%
2026-08-06	2.9600	2.9600	2.4700	2.4900	-10.753%	43	1,544	+33.735%
2026-08-05	3.0000	3.0000	2.7900	2.7900	-17.941%	12	1,546	+19.355%
2026-08-04	3.8500	3.8500	3.2900	3.4000	-29.897%	117	1,546	-2.059%
2026-08-03	5.9500	6.2000	4.8500	4.8500	-8.491%	38	1,583	-31.340%
2026-07-31	6.0000	6.0000	5.3000	5.3000	-11.667%	25	1,574	-37.170%
2026-07-30	6.5000	6.5000	5.9000	6.0000	-24.051%	354	1,568	-44.500%
2026-07-29	7.1000	7.9100	7.1000	7.9000	+17.910%	14	1,242	-57.848%
2026-07-28	7.1500	7.7100	6.4500	6.7000	+1.515%	134	1,240	-50.299%
2026-07-27	6.3200	7.2000	6.0500	6.6000	-3.930%	61	1,209	-49.545%
2026-07-24	7.1000	7.1500	6.3000	6.8700	+4.091%	180	1,220	-51.528%
2026-07-23	6.5200	6.6500	6.4000	6.6000	+3.937%	14	1,176	-49.545%
2026-07-22	7.4000	7.4000	6.2000	6.3500	-11.806%	121	1,169	-47.559%
2026-07-21	6.9200	7.2100	6.9200	7.2000	-9.434%	54	1,147	-53.750%
2026-07-20	8.5000	8.5000	7.9500	7.9500	-15.426%	4	1,139	-58.113%
2026-07-17	10.7700	10.9500	8.5500	9.4000	+6.818%	205	1,141	-64.574%
2026-07-16	7.6700	8.9000	7.5500	8.8000	+26.619%	31	1,002	-62.159%
2026-07-15	6.7000	7.5300	6.7000	6.9500	-4.138%	66	983	-52.086%
2026-07-14	6.9000	7.2500	6.7500	7.2500	-5.844%	173	981	-54.069%
2026-07-13	7.3500	7.7000	6.9500	7.7000	+13.235%	44	881	-56.753%
2026-07-10	6.7500	6.8000	6.6000	6.8000	+4.777%	9	864	-51.029%
2026-07-09	6.5200	6.5200	6.4900	6.4900	-16.258%	2	859	-48.690%
2026-07-08	8.4000	8.4000	7.7500	7.7500	-18.421%	12	859	-57.032%
2026-07-07	10.1400	10.3500	9.4200	9.5000	+6.622%	47	853	-64.947%
2026-07-06	8.9000	8.9500	8.6000	8.9100	-20.517%	11	837	-62.626%
2026-07-02	11.0500	11.2100	10.9200	11.2100	+20.538%	15	821	-70.294%
2026-07-01	9.5000	9.7000	8.9000	9.3000	+7.390%	16	821	-64.194%
2026-06-30	8.9400	9.0000	8.6600	8.6600	-7.872%	24	811	-61.547%
2026-06-29	9.4000	9.4000	9.4000	9.4000	-8.471%	1	812	-64.574%
2026-06-26	10.5900	10.5900	9.5000	10.2700	+16.705%	43	812	-67.575%
2026-06-25	8.8000	8.8000	8.0700	8.8000	+4.265%	173	815	-62.159%
2026-06-24	8.4400	8.4400	8.4400	8.4400	+3.558%	1	731	-60.545%
2026-06-23	7.8400	8.3000	7.8400	8.1500	+27.344%	7	731	-59.141%
2026-06-22	6.4000	6.4000	6.4000	6.4000	-5.185%	1	729	-47.969%
2026-06-18	6.6000	6.7600	6.6000	6.7500	-16.149%	83	732	-50.667%
2026-06-17	7.7300	8.0500	7.2500	8.0500	-6.068%	31	732	-58.634%
2026-06-16	7.8000	8.6400	7.8000	8.5700	+17.720%	28	751	-61.144%
2026-06-15	8.1200	8.1500	7.2800	7.2800	-26.091%	9	731	-54.258%
2026-06-12	10.3700	10.3700	9.8000	9.8500	+4.454%	48	738	-66.193%
2026-06-11	10.7300	10.7300	9.4000	9.4300	-19.402%	9	721	-64.687%
2026-06-10	10.5000	11.7000	10.4500	11.7000	+30.580%	18	721	-71.538%
2026-06-09	10.7400	11.1500	8.9600	8.9600	+9.939%	304	718	-62.835%
2026-06-08	8.8500	8.8500	8.0400	8.1500	-19.147%	4	451	-59.141%
2026-06-05	7.0500	10.0800	7.0500	10.0800	+61.538%	78	452	-66.964%
2026-06-04	8.0500	8.4800	6.2200	6.2400	+40.225%	52	441	-46.635%
2026-06-03	4.9100	4.9100	4.4500	4.4500	-15.238%	35	439	-25.169%
2026-06-02	5.3000	5.3000	5.2500	5.2500	-9.483%	42	406	-36.571%
2026-06-01	5.7000	5.8000	5.7000	5.8000	-8.082%	7	416	-42.586%
2026-05-29	6.0000	6.3100	5.9000	6.3100	-16.090%	89	416	-47.227%
2026-05-28	7.7500	7.7500	7.5200	7.5200	-0.397%	12	439	-55.718%
2026-05-27	7.8100	7.8100	7.3000	7.5500	+2.027%	55	438	-55.894%
2026-05-26	6.9000	7.4000	6.9000	7.4000	-8.642%	47	490	-55.000%
2026-05-22	8.1000	8.1000	8.1000	8.1000	-5.263%	4	500	-58.889%
2026-05-21	8.5500	8.5500	8.5500	8.5500	+0.588%	1	500	-61.053%
2026-05-20	8.5300	8.5300	8.5000	8.5000	-5.028%	3	500	-60.824%
2026-05-19	9.3200	9.3200	8.9500	8.9500	+1.130%	4	496	-62.793%
2026-05-18	8.8000	8.8500	8.8000	8.8500	+2.907%	8	496	-62.373%
2026-05-15	8.5800	8.6000	8.1200	8.6000	+15.903%	12	496	-61.279%
2026-05-14	7.4200	7.4200	7.4200	7.4200	-17.095%	1	494	-55.121%
2026-05-13	9.2100	9.2100	8.9500	8.9500	0.000%	30	387	-62.793%
2026-05-12	8.5600	9.2500	8.5600	8.9500	+7.831%	114	387	-62.793%
2026-05-11	8.4500	8.4500	8.2500	8.3000	-1.190%	17	387	-59.880%
2026-05-08	8.8600	8.8600	8.4000	8.4000	-17.404%	4	371	-60.357%
2026-05-07	9.2000	10.1700	9.1000	10.1700	+16.897%	134	372	-67.257%
2026-05-06	9.0500	9.0500	8.4500	8.7000	+4.192%	9	350	-61.724%
2026-05-05	8.4500	8.4500	8.3200	8.3500	-11.640%	24	348	-60.120%
2026-05-04	9.0500	9.8500	9.0500	9.4500	+6.180%	6	341	-64.762%
2026-05-01	9.1000	9.1000	8.9000	8.9000	-10.101%	3	340	-62.584%
2026-04-30	9.9000	9.9000	9.9000	9.9000	-12.000%	2	340	-66.364%
2026-04-29	11.2000	11.2500	11.2000	11.2500	-1.316%	8	342	-70.400%
2026-04-28	12.0000	12.3500	11.4000	11.4000	+9.091%	115	339	-70.789%
2026-04-27	10.5000	10.5000	10.2700	10.4500	-5.172%	11	228	-68.134%
2026-04-24	11.0200	11.0200	11.0200	11.0200	+4.257%	6	226	-69.782%
2026-04-23	10.3000	10.5700	9.9000	10.5700	-2.581%	4	220	-68.496%
2026-04-22	11.1500	11.1500	10.5300	10.8500	-10.846%	24	218	-69.309%
2026-04-21	11.9500	12.1700	11.9500	12.1700	-2.249%	13	202	-72.638%
2026-04-20	12.2000	12.5800	12.1500	12.4500	+4.975%	99	202	-73.253%
2026-04-17	11.6700	11.9500	11.6700	11.8600	-5.873%	14	136	-71.922%
2026-04-16	12.7500	12.8500	12.6000	12.6000	-5.120%	34	123	-73.571%
2026-04-15	13.5000	13.8500	13.2500	13.2800	-16.478%	37	109	-74.925%
2026-04-13	17.3500	17.3500	15.9000	15.9000	-9.143%	9	102	-79.057%
2026-04-10	17.6000	17.6000	17.5000	17.5000	-11.839%	11	102	-80.971%
2026-04-09	19.9000	19.9000	19.8000	19.8500	-8.525%	7	95	-83.224%
2026-04-08	21.7000	21.7000	21.7000	21.7000	-17.176%	1	91	-84.654%
2026-04-07	27.1800	27.1800	25.4700	26.2000	-12.638%	25	90	-87.290%
2026-04-06	29.9900	29.9900	29.9900	29.9900	-2.945%	1	80	-88.896%
2026-04-02	30.9500	31.3000	30.9000	30.9000	+1.311%	9	77	-89.223%
2026-04-01	30.5000	30.5000	30.5000	30.5000	-3.816%	3	77	-89.082%
2026-03-31	34.8500	34.8500	31.7100	31.7100	-19.518%	3	77	-89.499%
2026-03-30	37.2300	39.4000	37.2300	39.4000	+8.242%	4	78	-91.548%
2026-03-27	35.7400	36.4000	35.7400	36.4000	+11.520%	4	76	-90.852%
2026-03-26	32.6400	32.6400	32.6400	32.6400	+11.781%	1	74	-89.798%
2026-03-25	29.2000	29.2000	29.2000	29.2000	-2.667%	1	73	-88.596%
2026-03-23	30.0000	30.0000	30.0000	30.0000	-9.774%	1	73	-88.900%
2026-03-20	31.0200	33.2500	31.0200	33.2500	+9.917%	2	73	-89.985%
2026-03-18	30.6500	30.6500	30.2500	30.2500	+6.890%	2	72	-88.992%
2026-03-12	28.0000	28.9300	27.9900	28.3000	+8.015%	38	72	-88.233%
2026-03-10	25.0500	26.2000	25.0500	26.2000	-4.029%	9	52	-87.290%
2026-03-09	28.0500	28.0700	27.3000	27.3000	-13.880%	14	47	-87.802%
2026-03-06	31.7000	31.7000	31.7000	31.7000	+16.974%	10	46	-89.495%
2026-03-05	27.1000	27.1000	27.1000	27.1000	-12.721%	1	36	-87.712%
2026-03-04	31.0500	31.0500	30.8500	31.0500	-16.979%	7	36	-89.275%
2026-03-03	37.4000	37.4000	37.4000	37.4000	-0.267%	2	29	-91.096%
2026-03-02	37.5000	37.5000	37.5000	37.5000	+12.579%	22	27	-91.120%
2026-02-26	33.3100	33.3100	33.3100	33.3100	-0.804%	1	5	-90.003%
2026-02-24	33.5800	33.5800	33.5800	33.5800	0.000%	4	4	-90.083%