Dark

AVGO20261016P290
AVGO Oct 16 2026 290.00 Put (AVGO261016P00290000)
option OPRA

EOD

Jul 1, 2026

9.30+7.390%(+0.64)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.5000	9.7000	8.9000	9.3000	+7.390%	16	821	0.000%
2026-06-30	8.9400	9.0000	8.6600	8.6600	-7.872%	24	811	+7.390%
2026-06-29	9.4000	9.4000	9.4000	9.4000	-8.471%	1	812	-1.064%
2026-06-26	10.5900	10.5900	9.5000	10.2700	+16.705%	43	812	-9.445%
2026-06-25	8.8000	8.8000	8.0700	8.8000	+4.265%	173	815	+5.682%
2026-06-24	8.4400	8.4400	8.4400	8.4400	+3.558%	1	731	+10.190%
2026-06-23	7.8400	8.3000	7.8400	8.1500	+27.344%	7	731	+14.110%
2026-06-22	6.4000	6.4000	6.4000	6.4000	-5.185%	1	729	+45.313%
2026-06-18	6.6000	6.7600	6.6000	6.7500	-16.149%	83	732	+37.778%
2026-06-17	7.7300	8.0500	7.2500	8.0500	-6.068%	31	732	+15.528%
2026-06-16	7.8000	8.6400	7.8000	8.5700	+17.720%	28	751	+8.518%
2026-06-15	8.1200	8.1500	7.2800	7.2800	-26.091%	9	731	+27.747%
2026-06-12	10.3700	10.3700	9.8000	9.8500	+4.454%	48	738	-5.584%
2026-06-11	10.7300	10.7300	9.4000	9.4300	-19.402%	9	721	-1.379%
2026-06-10	10.5000	11.7000	10.4500	11.7000	+30.580%	18	721	-20.513%
2026-06-09	10.7400	11.1500	8.9600	8.9600	+9.939%	304	718	+3.795%
2026-06-08	8.8500	8.8500	8.0400	8.1500	-19.147%	4	451	+14.110%
2026-06-05	7.0500	10.0800	7.0500	10.0800	+61.538%	78	452	-7.738%
2026-06-04	8.0500	8.4800	6.2200	6.2400	+40.225%	52	441	+49.038%
2026-06-03	4.9100	4.9100	4.4500	4.4500	-15.238%	35	439	+108.989%
2026-06-02	5.3000	5.3000	5.2500	5.2500	-9.483%	42	406	+77.143%
2026-06-01	5.7000	5.8000	5.7000	5.8000	-8.082%	7	416	+60.345%
2026-05-29	6.0000	6.3100	5.9000	6.3100	-16.090%	89	416	+47.385%
2026-05-28	7.7500	7.7500	7.5200	7.5200	-0.397%	12	439	+23.670%
2026-05-27	7.8100	7.8100	7.3000	7.5500	+2.027%	55	438	+23.179%
2026-05-26	6.9000	7.4000	6.9000	7.4000	-8.642%	47	490	+25.676%
2026-05-22	8.1000	8.1000	8.1000	8.1000	-5.263%	4	500	+14.815%
2026-05-21	8.5500	8.5500	8.5500	8.5500	+0.588%	1	500	+8.772%
2026-05-20	8.5300	8.5300	8.5000	8.5000	-5.028%	3	500	+9.412%
2026-05-19	9.3200	9.3200	8.9500	8.9500	+1.130%	4	496	+3.911%
2026-05-18	8.8000	8.8500	8.8000	8.8500	+2.907%	8	496	+5.085%
2026-05-15	8.5800	8.6000	8.1200	8.6000	+15.903%	12	496	+8.140%
2026-05-14	7.4200	7.4200	7.4200	7.4200	-17.095%	1	494	+25.337%
2026-05-13	9.2100	9.2100	8.9500	8.9500	0.000%	30	387	+3.911%
2026-05-12	8.5600	9.2500	8.5600	8.9500	+7.831%	114	387	+3.911%
2026-05-11	8.4500	8.4500	8.2500	8.3000	-1.190%	17	387	+12.048%
2026-05-08	8.8600	8.8600	8.4000	8.4000	-17.404%	4	371	+10.714%
2026-05-07	9.2000	10.1700	9.1000	10.1700	+16.897%	134	372	-8.555%
2026-05-06	9.0500	9.0500	8.4500	8.7000	+4.192%	9	350	+6.897%
2026-05-05	8.4500	8.4500	8.3200	8.3500	-11.640%	24	348	+11.377%
2026-05-04	9.0500	9.8500	9.0500	9.4500	+6.180%	6	341	-1.587%
2026-05-01	9.1000	9.1000	8.9000	8.9000	-10.101%	3	340	+4.494%
2026-04-30	9.9000	9.9000	9.9000	9.9000	-12.000%	2	340	-6.061%
2026-04-29	11.2000	11.2500	11.2000	11.2500	-1.316%	8	342	-17.333%
2026-04-28	12.0000	12.3500	11.4000	11.4000	+9.091%	115	339	-18.421%
2026-04-27	10.5000	10.5000	10.2700	10.4500	-5.172%	11	228	-11.005%
2026-04-24	11.0200	11.0200	11.0200	11.0200	+4.257%	6	226	-15.608%
2026-04-23	10.3000	10.5700	9.9000	10.5700	-2.581%	4	220	-12.015%
2026-04-22	11.1500	11.1500	10.5300	10.8500	-10.846%	24	218	-14.286%
2026-04-21	11.9500	12.1700	11.9500	12.1700	-2.249%	13	202	-23.583%
2026-04-20	12.2000	12.5800	12.1500	12.4500	+4.975%	99	202	-25.301%
2026-04-17	11.6700	11.9500	11.6700	11.8600	-5.873%	14	136	-21.585%
2026-04-16	12.7500	12.8500	12.6000	12.6000	-5.120%	34	123	-26.190%
2026-04-15	13.5000	13.8500	13.2500	13.2800	-16.478%	37	109	-29.970%
2026-04-13	17.3500	17.3500	15.9000	15.9000	-9.143%	9	102	-41.509%
2026-04-10	17.6000	17.6000	17.5000	17.5000	-11.839%	11	102	-46.857%
2026-04-09	19.9000	19.9000	19.8000	19.8500	-8.525%	7	95	-53.149%
2026-04-08	21.7000	21.7000	21.7000	21.7000	-17.176%	1	91	-57.143%
2026-04-07	27.1800	27.1800	25.4700	26.2000	-12.638%	25	90	-64.504%
2026-04-06	29.9900	29.9900	29.9900	29.9900	-2.945%	1	80	-68.990%
2026-04-02	30.9500	31.3000	30.9000	30.9000	+1.311%	9	77	-69.903%
2026-04-01	30.5000	30.5000	30.5000	30.5000	-3.816%	3	77	-69.508%
2026-03-31	34.8500	34.8500	31.7100	31.7100	-19.518%	3	77	-70.672%
2026-03-30	37.2300	39.4000	37.2300	39.4000	+8.242%	4	78	-76.396%
2026-03-27	35.7400	36.4000	35.7400	36.4000	+11.520%	4	76	-74.451%
2026-03-26	32.6400	32.6400	32.6400	32.6400	+11.781%	1	74	-71.507%
2026-03-25	29.2000	29.2000	29.2000	29.2000	-2.667%	1	73	-68.151%
2026-03-23	30.0000	30.0000	30.0000	30.0000	-9.774%	1	73	-69.000%
2026-03-20	31.0200	33.2500	31.0200	33.2500	+9.917%	2	73	-72.030%
2026-03-18	30.6500	30.6500	30.2500	30.2500	+6.890%	2	72	-69.256%
2026-03-12	28.0000	28.9300	27.9900	28.3000	+8.015%	38	72	-67.138%
2026-03-10	25.0500	26.2000	25.0500	26.2000	-4.029%	9	52	-64.504%
2026-03-09	28.0500	28.0700	27.3000	27.3000	-13.880%	14	47	-65.934%
2026-03-06	31.7000	31.7000	31.7000	31.7000	+16.974%	10	46	-70.662%
2026-03-05	27.1000	27.1000	27.1000	27.1000	-12.721%	1	36	-65.683%
2026-03-04	31.0500	31.0500	30.8500	31.0500	-16.979%	7	36	-70.048%
2026-03-03	37.4000	37.4000	37.4000	37.4000	-0.267%	2	29	-75.134%
2026-03-02	37.5000	37.5000	37.5000	37.5000	+12.579%	22	27	-75.200%
2026-02-26	33.3100	33.3100	33.3100	33.3100	-0.804%	1	5	-72.080%
2026-02-24	33.5800	33.5800	33.5800	33.5800	0.000%	4	4	-72.305%