AVGO261016P00250000
AVGO Oct 16 2026 250.00 Put
optionOPRA
EODOct 6, 2026
0.01USD0.000%(0.00)99Vol3,237OI
AVGO261016P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 99 | 3,237 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 13 | 3,247 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 3,247 | -50.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 10 | 3,249 | -66.667% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | +50.000% | 36 | 3,237 | -66.667% |
| 2026-09-29 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | +100.000% | 7 | 3,235 | -50.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 5 | 3,231 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 6 | 3,228 | -75.000% |
| 2026-09-24 | 0.0500 | 0.1000 | 0.0100 | 0.0400 | -42.857% | 33 | 3,229 | -75.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 5 | 3,229 | -85.714% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 47 | 3,236 | -87.500% |
| 2026-09-21 | 0.1000 | 0.1100 | 0.0500 | 0.1100 | 0.000% | 129 | 3,171 | -90.909% |
| 2026-09-18 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -26.667% | 625 | 2,649 | -90.909% |
| 2026-09-17 | 0.1400 | 0.1900 | 0.1300 | 0.1500 | 0.000% | 7 | 2,646 | -93.333% |
| 2026-09-16 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | +7.143% | 4 | 2,646 | -93.333% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.1300 | 0.1400 | -30.000% | 16 | 2,635 | -92.857% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.1500 | 0.2000 | +66.667% | 88 | 2,617 | -95.000% |
| 2026-09-11 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | +9.091% | 575 | 2,543 | -91.667% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.0900 | 0.1100 | -8.333% | 90 | 2,539 | -90.909% |
| 2026-09-09 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | +20.000% | 5 | 2,540 | -91.667% |
| 2026-09-08 | 0.3100 | 0.3100 | 0.0800 | 0.1000 | -23.077% | 27 | 2,546 | -90.000% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 0.000% | 35 | 2,557 | -92.308% |
| 2026-09-03 | 0.2500 | 0.2800 | 0.1200 | 0.1300 | -40.909% | 79 | 2,528 | -92.308% |
| 2026-09-02 | 0.6600 | 0.6600 | 0.1800 | 0.2200 | -24.138% | 29 | 2,528 | -95.455% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.2700 | 0.2900 | +7.407% | 18 | 2,536 | -96.552% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.2700 | 0.2700 | -22.857% | 31 | 2,534 | -96.296% |
| 2026-08-28 | 0.4400 | 0.4800 | 0.3400 | 0.3500 | -23.913% | 21 | 2,538 | -97.143% |
| 2026-08-27 | 0.5900 | 0.5900 | 0.4600 | 0.4600 | -37.838% | 90 | 2,563 | -97.826% |
| 2026-08-26 | 0.7500 | 0.7500 | 0.6700 | 0.7400 | +5.714% | 19 | 2,556 | -98.649% |
| 2026-08-25 | 0.6500 | 0.7100 | 0.6200 | 0.7000 | +4.478% | 26 | 2,549 | -98.571% |
| 2026-08-24 | 0.7300 | 0.7300 | 0.5500 | 0.6700 | -1.471% | 65 | 2,549 | -98.507% |
| 2026-08-21 | 0.6600 | 0.7600 | 0.6600 | 0.6800 | -9.333% | 5 | 2,551 | -98.529% |
| 2026-08-20 | 0.6900 | 0.7900 | 0.6900 | 0.7500 | -7.407% | 30 | 2,548 | -98.667% |
| 2026-08-19 | 0.7700 | 1.0200 | 0.6600 | 0.8100 | +22.727% | 58 | 2,522 | -98.765% |
| 2026-08-18 | 0.5700 | 0.6600 | 0.4800 | 0.6600 | +43.478% | 28 | 2,527 | -98.485% |
| 2026-08-17 | 0.4700 | 0.4700 | 0.4200 | 0.4600 | -9.804% | 27 | 2,528 | -97.826% |
| 2026-08-14 | 0.4500 | 0.6700 | 0.4300 | 0.5100 | +27.500% | 494 | 2,733 | -98.039% |
| 2026-08-13 | 0.3800 | 0.4200 | 0.3500 | 0.4000 | -6.977% | 5 | 2,735 | -97.500% |
| 2026-08-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 2 | 2,734 | -97.674% |
| 2026-08-11 | 0.5300 | 0.5700 | 0.4500 | 0.4800 | -20.000% | 96 | 2,744 | -97.917% |
| 2026-08-10 | 0.6000 | 0.6000 | 0.4800 | 0.6000 | -17.808% | 9 | 2,743 | -98.333% |
| 2026-08-07 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -19.780% | 13 | 2,746 | -98.630% |
| 2026-08-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -8.081% | 600 | 2,146 | -98.901% |
| 2026-08-05 | 1.1200 | 1.1200 | 0.9900 | 0.9900 | -24.427% | 33 | 2,164 | -98.990% |
| 2026-08-04 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -28.804% | 3 | 2,165 | -99.237% |
| 2026-08-03 | 2.1000 | 2.2100 | 1.7800 | 1.8400 | -5.641% | 27 | 2,152 | -99.457% |
| 2026-07-31 | 1.9300 | 2.0200 | 1.9200 | 1.9500 | -33.898% | 25 | 2,160 | -99.487% |
| 2026-07-29 | 2.6300 | 2.9500 | 2.4500 | 2.9500 | +8.456% | 24 | 2,147 | -99.661% |
| 2026-07-28 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | +5.019% | 5 | 2,147 | -99.632% |
| 2026-07-27 | 2.4700 | 2.6600 | 2.3600 | 2.5900 | -0.385% | 31 | 2,159 | -99.614% |
| 2026-07-24 | 2.7600 | 2.7600 | 2.3100 | 2.6000 | +6.122% | 168 | 2,100 | -99.615% |
| 2026-07-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.543% | 1 | 2,100 | -99.592% |
| 2026-07-22 | 2.8500 | 2.8700 | 2.4900 | 2.5400 | -10.247% | 22 | 2,093 | -99.606% |
| 2026-07-21 | 3.0000 | 3.0000 | 2.8300 | 2.8300 | -19.143% | 7 | 2,097 | -99.647% |
| 2026-07-20 | 3.4000 | 3.5300 | 3.4000 | 3.5000 | -14.634% | 13 | 2,094 | -99.714% |
| 2026-07-17 | 4.2200 | 4.2200 | 3.9700 | 4.1000 | +19.883% | 4 | 2,093 | -99.756% |
| 2026-07-16 | 3.3200 | 3.7000 | 3.0000 | 3.4200 | +22.143% | 22 | 2,086 | -99.708% |
| 2026-07-15 | 2.7000 | 2.9500 | 2.7000 | 2.8000 | -8.795% | 14 | 2,082 | -99.643% |
| 2026-07-13 | 3.1000 | 3.2500 | 2.8800 | 3.0700 | +4.778% | 62 | 2,053 | -99.674% |
| 2026-07-10 | 2.9600 | 2.9600 | 2.8200 | 2.9300 | -1.678% | 15 | 2,050 | -99.659% |
| 2026-07-09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -12.353% | 1 | 2,049 | -99.664% |
| 2026-07-08 | 3.3900 | 3.4000 | 3.3700 | 3.4000 | -9.091% | 121 | 2,048 | -99.706% |
| 2026-07-06 | 3.6000 | 3.7400 | 3.6000 | 3.7400 | -21.429% | 12 | 2,042 | -99.733% |
| 2026-07-02 | 4.0000 | 5.0000 | 4.0000 | 4.7600 | +20.812% | 30 | 2,049 | -99.790% |
| 2026-07-01 | 3.9200 | 3.9400 | 3.7600 | 3.9400 | +6.486% | 8 | 2,047 | -99.746% |
| 2026-06-30 | 3.7500 | 3.8000 | 3.7000 | 3.7000 | -6.329% | 6 | 2,045 | -99.730% |
| 2026-06-29 | 4.0700 | 4.0700 | 3.8500 | 3.9500 | -12.222% | 352 | 1,852 | -99.747% |
| 2026-06-26 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | +21.622% | 2 | 1,854 | -99.778% |
| 2026-06-25 | 3.4000 | 3.7000 | 3.3000 | 3.7000 | +10.448% | 35 | 1,834 | -99.730% |
| 2026-06-23 | 3.2700 | 3.6400 | 3.2700 | 3.3500 | +9.836% | 31 | 1,847 | -99.701% |
| 2026-06-22 | 3.0000 | 3.1000 | 3.0000 | 3.0500 | +3.041% | 13 | 1,846 | -99.672% |
| 2026-06-18 | 2.9000 | 2.9600 | 2.8000 | 2.9600 | -10.303% | 13 | 1,857 | -99.662% |
| 2026-06-17 | 3.3300 | 3.3800 | 3.2000 | 3.3000 | -8.333% | 36 | 1,827 | -99.697% |
| 2026-06-16 | 3.3500 | 3.6400 | 3.2700 | 3.6000 | +16.129% | 76 | 1,792 | -99.722% |
| 2026-06-15 | 3.4500 | 3.4500 | 3.0500 | 3.1000 | -27.907% | 206 | 1,788 | -99.677% |
| 2026-06-12 | 4.2000 | 4.3000 | 4.0000 | 4.3000 | +4.878% | 10 | 1,784 | -99.767% |
| 2026-06-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -20.388% | 1 | 1,785 | -99.756% |
| 2026-06-10 | 4.1500 | 5.1800 | 4.1500 | 5.1500 | +0.980% | 31 | 1,769 | -99.806% |
| 2026-06-09 | 4.5000 | 5.1000 | 4.5000 | 5.1000 | +45.714% | 3 | 1,767 | -99.804% |
| 2026-06-08 | 3.7500 | 3.8500 | 3.3500 | 3.5000 | -18.605% | 220 | 1,833 | -99.714% |
| 2026-06-05 | 3.1700 | 4.3200 | 3.1700 | 4.3000 | +53.571% | 148 | 1,885 | -99.767% |
| 2026-06-04 | 3.5200 | 3.5200 | 2.7500 | 2.8000 | +19.149% | 160 | 1,750 | -99.643% |
| 2026-06-03 | 3.2000 | 3.2000 | 2.3500 | 2.3500 | -8.915% | 11 | 1,755 | -99.574% |
| 2026-06-02 | 2.5700 | 2.7000 | 2.5200 | 2.5800 | -7.857% | 64 | 1,735 | -99.612% |
| 2026-06-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.762% | 1 | 1,734 | -99.643% |
| 2026-05-29 | 2.9000 | 3.0200 | 2.9000 | 2.9400 | -19.452% | 3 | 1,733 | -99.660% |
| 2026-05-27 | 3.7500 | 3.7500 | 3.5900 | 3.6500 | +2.817% | 180 | 1,760 | -99.726% |
| 2026-05-26 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -10.127% | 76 | 1,795 | -99.718% |
| 2026-05-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.140% | 10 | 1,785 | -99.747% |
| 2026-05-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 1 | 1,785 | -99.767% |
| 2026-05-19 | 4.6500 | 4.7000 | 4.4500 | 4.4500 | +9.337% | 59 | 1,742 | -99.775% |
| 2026-05-15 | 4.2000 | 4.2000 | 4.0700 | 4.0700 | +4.627% | 3 | 1,742 | -99.754% |
| 2026-05-14 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -16.344% | 7 | 1,742 | -99.743% |
| 2026-05-13 | 4.8000 | 5.0500 | 4.4000 | 4.6500 | +1.087% | 78 | 1,750 | -99.785% |
| 2026-05-12 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | +8.491% | 61 | 1,766 | -99.783% |
| 2026-05-11 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -4.719% | 1 | 1,766 | -99.764% |
| 2026-05-08 | 4.4500 | 4.4500 | 4.4400 | 4.4500 | -5.319% | 7 | 1,772 | -99.775% |
| 2026-05-07 | 4.3700 | 4.7000 | 4.3700 | 4.7000 | +4.444% | 30 | 1,752 | -99.787% |
| 2026-05-06 | 4.4500 | 4.5000 | 4.4400 | 4.5000 | +4.167% | 35 | 1,734 | -99.778% |
| 2026-05-05 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -6.087% | 1 | 1,734 | -99.769% |
| 2026-05-04 | 5.0000 | 5.1000 | 4.6000 | 4.6000 | -6.122% | 47 | 1,733 | -99.783% |
| 2026-04-30 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -16.949% | 2 | 1,731 | -99.796% |
| 2026-04-28 | 6.1500 | 6.3000 | 5.9000 | 5.9000 | +10.280% | 68 | 1,774 | -99.831% |
| 2026-04-27 | 5.3500 | 5.4000 | 5.3500 | 5.3500 | -6.140% | 84 | 1,780 | -99.813% |
| 2026-04-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.205% | 78 | 1,719 | -99.825% |
| 2026-04-23 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -4.870% | 1 | 1,718 | -99.817% |
| 2026-04-22 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -12.214% | 9 | 1,721 | -99.826% |
| 2026-04-20 | 6.3000 | 6.7500 | 6.3000 | 6.5500 | +2.344% | 78 | 1,768 | -99.847% |
| 2026-04-17 | 6.1000 | 6.4500 | 6.1000 | 6.4000 | -9.220% | 93 | 1,762 | -99.844% |
| 2026-04-15 | 6.8000 | 7.1000 | 6.8000 | 7.0500 | -10.759% | 11 | 1,758 | -99.858% |
| 2026-04-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.819% | 1 | 1,759 | -99.873% |
| 2026-04-13 | 9.0300 | 9.0300 | 8.3000 | 8.3000 | -8.991% | 5 | 1,760 | -99.880% |
| 2026-04-10 | 9.1000 | 9.2500 | 8.9000 | 9.1200 | -9.703% | 14 | 1,760 | -99.890% |
| 2026-04-09 | 10.7500 | 10.7500 | 10.1000 | 10.1000 | -8.597% | 6 | 1,769 | -99.901% |
| 2026-04-08 | 11.1700 | 11.1700 | 10.7500 | 11.0500 | -21.631% | 728 | 1,769 | -99.910% |
| 2026-04-07 | 14.7300 | 14.8500 | 14.1000 | 14.1000 | -11.321% | 30 | 2,151 | -99.929% |
| 2026-04-06 | 16.5000 | 16.5000 | 15.9000 | 15.9000 | -4.217% | 3 | 2,163 | -99.937% |
| 2026-04-02 | 17.8500 | 17.8500 | 16.5500 | 16.6000 | +2.786% | 339 | 2,172 | -99.940% |
| 2026-04-01 | 16.4000 | 16.4000 | 16.1500 | 16.1500 | -8.963% | 2 | 2,172 | -99.938% |
| 2026-03-31 | 19.1500 | 19.1500 | 17.7400 | 17.7400 | -20.090% | 2 | 2,170 | -99.944% |
| 2026-03-30 | 21.2000 | 22.2500 | 21.2000 | 22.2000 | +8.293% | 14 | 2,169 | -99.955% |
| 2026-03-27 | 20.0500 | 20.6500 | 20.0500 | 20.5000 | +8.179% | 10 | 2,167 | -99.951% |
| 2026-03-26 | 17.5000 | 18.9500 | 17.5000 | 18.9500 | +15.549% | 122 | 2,162 | -99.947% |
| 2026-03-25 | 16.0000 | 16.4000 | 16.0000 | 16.4000 | 0.000% | 2 | 2,078 | -99.939% |
| 2026-03-24 | 16.4500 | 16.4500 | 16.2000 | 16.4000 | +3.470% | 3 | 2,077 | -99.939% |
| 2026-03-23 | 16.4300 | 16.4300 | 15.7200 | 15.8500 | -9.013% | 58 | 2,077 | -99.937% |
| 2026-03-20 | 17.5500 | 17.5500 | 17.4200 | 17.4200 | -1.582% | 3 | 2,036 | -99.943% |
| 2026-03-19 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +6.884% | 500 | 2,038 | -99.944% |
| 2026-03-18 | 16.6000 | 16.6500 | 16.5600 | 16.5600 | +0.669% | 6 | 1,538 | -99.940% |
| 2026-03-17 | 16.4200 | 17.2000 | 16.3500 | 16.4500 | +0.305% | 1,388 | 1,538 | -99.939% |
| 2026-03-16 | 16.8300 | 16.8300 | 16.2000 | 16.4000 | -9.890% | 19 | 196 | -99.939% |
| 2026-03-13 | 17.8500 | 18.2000 | 17.8500 | 18.2000 | +12.485% | 8 | 179 | -99.945% |
| 2026-03-12 | 15.9500 | 16.1800 | 15.9500 | 16.1800 | +4.185% | 3 | 171 | -99.938% |
| 2026-03-10 | 14.8000 | 15.5300 | 14.8000 | 15.5300 | -0.767% | 11 | 170 | -99.936% |
| 2026-03-09 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -0.318% | 2 | 163 | -99.936% |
| 2026-03-06 | 15.9000 | 16.0000 | 15.7000 | 15.7000 | 0.000% | 80 | 164 | -99.936% |
| 2026-03-05 | 15.9500 | 15.9500 | 15.3000 | 15.7000 | -6.825% | 35 | 96 | -99.936% |
| 2026-03-04 | 18.0400 | 18.0400 | 16.8000 | 16.8500 | -15.327% | 35 | 96 | -99.941% |
| 2026-03-03 | 20.0000 | 20.4000 | 19.9000 | 19.9000 | +5.291% | 22 | 84 | -99.950% |
| 2026-03-02 | 21.1000 | 21.1500 | 18.9000 | 18.9000 | -4.304% | 22 | 74 | -99.947% |
| 2026-02-27 | 21.1100 | 21.1100 | 19.5200 | 19.7500 | -0.353% | 16 | 58 | -99.949% |
| 2026-02-26 | 21.5100 | 21.7100 | 19.8200 | 19.8200 | +2.961% | 35 | 43 | -99.950% |
| 2026-02-24 | 18.8000 | 19.2500 | 18.8000 | 19.2500 | +6.061% | 3 | 11 | -99.948% |
| 2026-02-23 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +5.217% | 6 | 8 | -99.945% |
| 2026-02-20 | 17.1800 | 17.5700 | 17.1800 | 17.2500 | 0.000% | 4 | 2 | -99.942% |