Dark

AVGO20261016P250
AVGO Oct 16 2026 250.00 Put (AVGO261016P00250000)
option OPRA

EOD

Aug 20, 2026

0.7500-7.407%(-0.0600)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6900	0.7900	0.6900	0.7500	-7.407%	30	2,551	0.000%
2026-08-19	0.7700	1.0200	0.6600	0.8100	+22.727%	58	2,548	-7.407%
2026-08-18	0.5700	0.6600	0.4800	0.6600	+43.478%	28	2,522	+13.636%
2026-08-17	0.4700	0.4700	0.4200	0.4600	-9.804%	27	2,527	+63.043%
2026-08-14	0.4500	0.6700	0.4300	0.5100	+27.500%	494	2,528	+47.059%
2026-08-13	0.3800	0.4200	0.3500	0.4000	-6.977%	5	2,733	+87.500%
2026-08-12	0.4300	0.4300	0.4300	0.4300	-10.417%	2	2,735	+74.419%
2026-08-11	0.5300	0.5700	0.4500	0.4800	-20.000%	96	2,734	+56.250%
2026-08-10	0.6000	0.6000	0.4800	0.6000	-17.808%	9	2,744	+25.000%
2026-08-07	0.7400	0.7400	0.7300	0.7300	-19.780%	13	2,743	+2.740%
2026-08-06	0.9100	0.9100	0.9100	0.9100	-8.081%	600	2,746	-17.582%
2026-08-05	1.1200	1.1200	0.9900	0.9900	-24.427%	33	2,146	-24.242%
2026-08-04	1.3200	1.3200	1.3100	1.3100	-28.804%	3	2,164	-42.748%
2026-08-03	2.1000	2.2100	1.7800	1.8400	-5.641%	27	2,165	-59.239%
2026-07-31	1.9300	2.0200	1.9200	1.9500	-33.898%	25	2,152	-61.538%
2026-07-29	2.6300	2.9500	2.4500	2.9500	+8.456%	24	2,160	-74.576%
2026-07-28	2.8000	2.8000	2.7200	2.7200	+5.019%	5	2,147	-72.426%
2026-07-27	2.4700	2.6600	2.3600	2.5900	-0.385%	31	2,147	-71.042%
2026-07-24	2.7600	2.7600	2.3100	2.6000	+6.122%	168	2,159	-71.154%
2026-07-23	2.4500	2.4500	2.4500	2.4500	-3.543%	1	2,100	-69.388%
2026-07-22	2.8500	2.8700	2.4900	2.5400	-10.247%	22	2,100	-70.472%
2026-07-21	3.0000	3.0000	2.8300	2.8300	-19.143%	7	2,093	-73.498%
2026-07-20	3.4000	3.5300	3.4000	3.5000	-14.634%	13	2,097	-78.571%
2026-07-17	4.2200	4.2200	3.9700	4.1000	+19.883%	4	2,094	-81.707%
2026-07-16	3.3200	3.7000	3.0000	3.4200	+22.143%	22	2,093	-78.070%
2026-07-15	2.7000	2.9500	2.7000	2.8000	-8.795%	14	2,086	-73.214%
2026-07-13	3.1000	3.2500	2.8800	3.0700	+4.778%	62	2,082	-75.570%
2026-07-10	2.9600	2.9600	2.8200	2.9300	-1.678%	15	2,053	-74.403%
2026-07-09	2.9800	2.9800	2.9800	2.9800	-12.353%	1	2,050	-74.832%
2026-07-08	3.3900	3.4000	3.3700	3.4000	-9.091%	121	2,049	-77.941%
2026-07-06	3.6000	3.7400	3.6000	3.7400	-21.429%	12	2,048	-79.947%
2026-07-02	4.0000	5.0000	4.0000	4.7600	+20.812%	30	2,049	-84.244%
2026-07-01	3.9200	3.9400	3.7600	3.9400	+6.486%	8	2,049	-80.964%
2026-06-30	3.7500	3.8000	3.7000	3.7000	-6.329%	6	2,047	-79.730%
2026-06-29	4.0700	4.0700	3.8500	3.9500	-12.222%	352	2,045	-81.013%
2026-06-26	4.5100	4.5100	4.5000	4.5000	+21.622%	2	1,852	-83.333%
2026-06-25	3.4000	3.7000	3.3000	3.7000	+10.448%	35	1,854	-79.730%
2026-06-23	3.2700	3.6400	3.2700	3.3500	+9.836%	31	1,834	-77.612%
2026-06-22	3.0000	3.1000	3.0000	3.0500	+3.041%	13	1,847	-75.410%
2026-06-18	2.9000	2.9600	2.8000	2.9600	-10.303%	13	1,857	-74.662%
2026-06-17	3.3300	3.3800	3.2000	3.3000	-8.333%	36	1,857	-77.273%
2026-06-16	3.3500	3.6400	3.2700	3.6000	+16.129%	76	1,827	-79.167%
2026-06-15	3.4500	3.4500	3.0500	3.1000	-27.907%	206	1,792	-75.806%
2026-06-12	4.2000	4.3000	4.0000	4.3000	+4.878%	10	1,788	-82.558%
2026-06-11	4.1000	4.1000	4.1000	4.1000	-20.388%	1	1,784	-81.707%
2026-06-10	4.1500	5.1800	4.1500	5.1500	+0.980%	31	1,785	-85.437%
2026-06-09	4.5000	5.1000	4.5000	5.1000	+45.714%	3	1,769	-85.294%
2026-06-08	3.7500	3.8500	3.3500	3.5000	-18.605%	220	1,767	-78.571%
2026-06-05	3.1700	4.3200	3.1700	4.3000	+53.571%	148	1,833	-82.558%
2026-06-04	3.5200	3.5200	2.7500	2.8000	+19.149%	160	1,885	-73.214%
2026-06-03	3.2000	3.2000	2.3500	2.3500	-8.915%	11	1,750	-68.085%
2026-06-02	2.5700	2.7000	2.5200	2.5800	-7.857%	64	1,755	-70.930%
2026-06-01	2.8000	2.8000	2.8000	2.8000	-4.762%	1	1,735	-73.214%
2026-05-29	2.9000	3.0200	2.9000	2.9400	-19.452%	3	1,734	-74.490%
2026-05-27	3.7500	3.7500	3.5900	3.6500	+2.817%	180	1,733	-79.452%
2026-05-26	3.5000	3.5500	3.5000	3.5500	-10.127%	76	1,760	-78.873%
2026-05-22	3.9500	3.9500	3.9500	3.9500	-8.140%	10	1,785	-81.013%
2026-05-21	4.3000	4.3000	4.3000	4.3000	-3.371%	1	1,785	-82.558%
2026-05-19	4.6500	4.7000	4.4500	4.4500	+9.337%	59	1,785	-83.146%
2026-05-15	4.2000	4.2000	4.0700	4.0700	+4.627%	3	1,742	-81.572%
2026-05-14	3.8900	3.8900	3.8900	3.8900	-16.344%	7	1,742	-80.720%
2026-05-13	4.8000	5.0500	4.4000	4.6500	+1.087%	78	1,766	-83.871%
2026-05-12	4.2500	4.6000	4.2500	4.6000	+8.491%	61	1,766	-83.696%
2026-05-11	4.2400	4.2400	4.2400	4.2400	-4.719%	1	1,766	-82.311%
2026-05-08	4.4500	4.4500	4.4400	4.4500	-5.319%	7	1,766	-83.146%
2026-05-07	4.3700	4.7000	4.3700	4.7000	+4.444%	30	1,772	-84.043%
2026-05-06	4.4500	4.5000	4.4400	4.5000	+4.167%	35	1,752	-83.333%
2026-05-05	4.3200	4.3200	4.3200	4.3200	-6.087%	1	1,734	-82.639%
2026-05-04	5.0000	5.1000	4.6000	4.6000	-6.122%	47	1,734	-83.696%
2026-04-30	4.9500	4.9500	4.9000	4.9000	-16.949%	2	1,733	-84.694%
2026-04-28	6.1500	6.3000	5.9000	5.9000	+10.280%	68	1,731	-87.288%
2026-04-27	5.3500	5.4000	5.3500	5.3500	-6.140%	84	1,774	-85.981%
2026-04-24	5.7000	5.7000	5.7000	5.7000	+4.205%	78	1,780	-86.842%
2026-04-23	5.4700	5.4700	5.4700	5.4700	-4.870%	1	1,719	-86.289%
2026-04-22	5.8500	5.8500	5.7500	5.7500	-12.214%	9	1,718	-86.957%
2026-04-20	6.3000	6.7500	6.3000	6.5500	+2.344%	78	1,721	-88.550%
2026-04-17	6.1000	6.4500	6.1000	6.4000	-9.220%	93	1,768	-88.281%
2026-04-15	6.8000	7.1000	6.8000	7.0500	-10.759%	11	1,762	-89.362%
2026-04-14	7.9000	7.9000	7.9000	7.9000	-4.819%	1	1,758	-90.506%
2026-04-13	9.0300	9.0300	8.3000	8.3000	-8.991%	5	1,759	-90.964%
2026-04-10	9.1000	9.2500	8.9000	9.1200	-9.703%	14	1,760	-91.776%
2026-04-09	10.7500	10.7500	10.1000	10.1000	-8.597%	6	1,769	-92.574%
2026-04-08	11.1700	11.1700	10.7500	11.0500	-21.631%	728	1,769	-93.213%
2026-04-07	14.7300	14.8500	14.1000	14.1000	-11.321%	30	2,151	-94.681%
2026-04-06	16.5000	16.5000	15.9000	15.9000	-4.217%	3	2,163	-95.283%
2026-04-02	17.8500	17.8500	16.5500	16.6000	+2.786%	339	2,172	-95.482%
2026-04-01	16.4000	16.4000	16.1500	16.1500	-8.963%	2	2,172	-95.356%
2026-03-31	19.1500	19.1500	17.7400	17.7400	-20.090%	2	2,170	-95.772%
2026-03-30	21.2000	22.2500	21.2000	22.2000	+8.293%	14	2,169	-96.622%
2026-03-27	20.0500	20.6500	20.0500	20.5000	+8.179%	10	2,167	-96.341%
2026-03-26	17.5000	18.9500	17.5000	18.9500	+15.549%	122	2,162	-96.042%
2026-03-25	16.0000	16.4000	16.0000	16.4000	0.000%	2	2,078	-95.427%
2026-03-24	16.4500	16.4500	16.2000	16.4000	+3.470%	3	2,077	-95.427%
2026-03-23	16.4300	16.4300	15.7200	15.8500	-9.013%	58	2,077	-95.268%
2026-03-20	17.5500	17.5500	17.4200	17.4200	-1.582%	3	2,036	-95.695%
2026-03-19	17.7000	17.7000	17.7000	17.7000	+6.884%	500	2,038	-95.763%
2026-03-18	16.6000	16.6500	16.5600	16.5600	+0.669%	6	1,538	-95.471%
2026-03-17	16.4200	17.2000	16.3500	16.4500	+0.305%	1,388	1,538	-95.441%
2026-03-16	16.8300	16.8300	16.2000	16.4000	-9.890%	19	196	-95.427%
2026-03-13	17.8500	18.2000	17.8500	18.2000	+12.485%	8	179	-95.879%
2026-03-12	15.9500	16.1800	15.9500	16.1800	+4.185%	3	171	-95.365%
2026-03-10	14.8000	15.5300	14.8000	15.5300	-0.767%	11	170	-95.171%
2026-03-09	15.6500	15.6500	15.6500	15.6500	-0.318%	2	163	-95.208%
2026-03-06	15.9000	16.0000	15.7000	15.7000	0.000%	80	164	-95.223%
2026-03-05	15.9500	15.9500	15.3000	15.7000	-6.825%	35	96	-95.223%
2026-03-04	18.0400	18.0400	16.8000	16.8500	-15.327%	35	96	-95.549%
2026-03-03	20.0000	20.4000	19.9000	19.9000	+5.291%	22	84	-96.231%
2026-03-02	21.1000	21.1500	18.9000	18.9000	-4.304%	22	74	-96.032%
2026-02-27	21.1100	21.1100	19.5200	19.7500	-0.353%	16	58	-96.203%
2026-02-26	21.5100	21.7100	19.8200	19.8200	+2.961%	35	43	-96.216%
2026-02-24	18.8000	19.2500	18.8000	19.2500	+6.061%	3	11	-96.104%
2026-02-23	18.1500	18.1500	18.1500	18.1500	+5.217%	6	8	-95.868%
2026-02-20	17.1800	17.5700	17.1800	17.2500	0.000%	4	2	-95.652%