AVGO261012P00342500
AVGO Oct 12 2026 342.50 Put
optionOPRA
EODOct 7, 2026
0.10USD-16.667%(-0.02)10Vol69OI
AVGO261012P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -16.667% | 10 | 63 | 0.000% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.1200 | 0.1200 | -85.714% | 13 | 68 | -16.667% |
| 2026-10-05 | 1.7600 | 1.7600 | 0.8400 | 0.8400 | -63.158% | 44 | 56 | -88.095% |
| 2026-10-02 | 3.0000 | 3.5000 | 2.2700 | 2.2800 | -62.000% | 44 | 15 | -95.614% |
| 2026-10-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +34.228% | 1 | 14 | -98.333% |
| 2026-09-30 | 3.8500 | 4.4700 | 3.8500 | 4.4700 | +6.429% | 6 | 8 | -97.763% |
| 2026-09-29 | 3.3300 | 4.2000 | 3.3300 | 4.2000 | 0.000% | 8 | 0 | -97.619% |