Dark

Check out our API

AVGO20261009P415
AVGO Oct 9 2026 415.00 Put (AVGO261009P00415000)
option OPRA

EOD

Sep 11, 2026

51.00-7.441%(-4.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	51.0000	51.0000	51.0000	51.0000	-7.441%	1	28	0.000%
2026-09-09	55.1000	55.1000	55.1000	55.1000	-23.462%	9	27	-7.441%
2026-09-03	65.6900	71.9900	65.6900	71.9900	+33.290%	11	18	-29.157%
2026-09-02	51.8000	54.0100	51.8000	54.0100	-0.129%	5	7	-5.573%
2026-08-31	54.0800	54.0800	54.0800	54.0800	-1.512%	1	2	-5.695%
2026-08-27	54.9100	54.9100	54.9100	54.9100	0.000%	1	0	-7.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC