Dark

Check out our Dark Pool Levels

AVGO20261009P410
AVGO Oct 9 2026 410.00 Put (AVGO261009P00410000)
option OPRA

EOD

Sep 17, 2026

62.65+28.381%(+13.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	62.7000	62.7000	62.6500	62.6500	+28.381%	2	21	0.000%
2026-09-11	48.8000	48.8000	48.8000	48.8000	+5.037%	2	23	+28.381%
2026-09-08	46.4600	46.4600	46.4600	46.4600	-31.606%	2	21	+34.847%
2026-09-03	66.9400	67.9300	65.8800	67.9300	+35.914%	16	19	-7.773%
2026-09-02	50.3300	50.3300	49.9800	49.9800	+0.786%	2	4	+25.350%
2026-09-01	51.4400	51.7700	49.5200	49.5900	+1.995%	6	4	+26.336%
2026-08-31	48.6200	48.6200	48.6200	48.6200	+3.271%	10	0	+28.856%
2026-08-28	47.7600	47.7600	47.0800	47.0800	0.000%	11	0	+33.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC