Dark

Check out our Dark Pool Levels

AVGO20261009P405
AVGO Oct 9 2026 405.00 Put (AVGO261009P00405000)
option OPRA

EOD

Sep 16, 2026

63.20-5.573%(-3.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	63.2000	63.2000	63.2000	63.2000	-5.573%	1	5	0.000%
2026-09-15	64.8500	66.9300	64.8500	66.9300	+30.189%	4	4	-5.573%
2026-09-04	51.4100	51.4100	51.4100	51.4100	+0.942%	2	5	+22.933%
2026-09-03	50.9300	50.9300	50.9300	50.9300	+1.232%	1	5	+24.092%
2026-09-01	50.3100	50.3100	50.3100	50.3100	+11.011%	1	4	+25.621%
2026-08-31	45.3200	45.3200	45.3200	45.3200	+9.654%	2	0	+39.453%
2026-08-28	41.3300	41.3300	41.3300	41.3300	0.000%	1	0	+52.916%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC