Dark

Check out our Dark Pool Levels

AVGO20261009P400
AVGO Oct 9 2026 400.00 Put (AVGO261009P00400000)
option OPRA

EOD

Sep 17, 2026

52.15-12.778%(-7.64)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	52.2000	52.2000	52.1500	52.1500	-12.778%	20	51	0.000%
2026-09-16	59.7900	59.7900	59.7900	59.7900	+9.908%	1	38	-12.778%
2026-09-14	55.0000	55.0000	53.7500	54.4000	+41.667%	12	38	-4.136%
2026-09-11	37.8300	38.4000	37.8300	38.4000	-13.122%	8	45	+35.807%
2026-09-10	44.2000	44.2000	44.2000	44.2000	+5.439%	2	42	+17.986%
2026-09-09	41.9200	41.9200	41.9200	41.9200	+14.161%	6	42	+24.404%
2026-09-08	38.3400	39.3500	35.5900	36.7200	-19.297%	16	36	+42.021%
2026-09-04	45.5000	45.5000	45.5000	45.5000	-2.129%	3	19	+14.615%
2026-09-03	57.6600	57.6600	46.4900	46.4900	+10.088%	6	19	+12.175%
2026-09-02	42.4500	42.4700	42.1200	42.2300	+2.079%	18	16	+23.490%
2026-09-01	43.0600	43.4700	41.3700	41.3700	+0.073%	8	8	+26.058%
2026-08-31	42.2200	42.2200	41.3400	41.3400	-5.509%	3	0	+26.149%
2026-08-28	39.2200	43.7500	39.2200	43.7500	-7.992%	3	0	+19.200%
2026-08-27	47.5500	47.5500	47.5500	47.5500	0.000%	1	0	+9.674%

Share