Dark

Check out our Level2View

AVGO20261009P390
AVGO Oct 9 2026 390.00 Put (AVGO261009P00390000)
option OPRA

EOD

Sep 17, 2026

42.15-17.852%(-9.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.2000	42.2000	42.0500	42.1500	-17.852%	3	40	0.000%
2026-09-15	51.3100	51.3100	51.3100	51.3100	+14.022%	1	41	-17.852%
2026-09-14	44.5000	46.4700	44.3000	45.0000	+50.754%	5	41	-6.333%
2026-09-11	29.8700	29.8700	29.8500	29.8500	-3.803%	3	37	+41.206%
2026-09-10	31.0300	31.0300	31.0300	31.0300	-4.228%	2	35	+35.836%
2026-09-09	34.0000	35.3600	32.4000	32.4000	+9.459%	9	33	+30.093%
2026-09-08	30.0000	30.0000	28.9500	29.6000	-24.682%	3	26	+42.399%
2026-09-04	38.4600	39.3000	38.4600	39.3000	+7.026%	4	21	+7.252%
2026-09-03	45.5300	45.5300	36.7200	36.7200	+7.400%	14	21	+14.788%
2026-09-02	34.1900	34.1900	34.1900	34.1900	-5.317%	3	7	+23.282%
2026-09-01	36.2700	36.2900	36.1100	36.1100	+1.290%	6	4	+16.727%
2026-08-27	36.9500	36.9500	35.6500	35.6500	0.000%	3	0	+18.233%

Share