Dark

Check out our API

AVGO20261009P385
AVGO Oct 9 2026 385.00 Put (AVGO261009P00385000)
option OPRA

EOD

Sep 16, 2026

44.50-4.260%(-1.98)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	44.5500	44.5500	44.5000	44.5000	-4.260%	4	39	0.000%
2026-09-15	43.8400	46.4800	43.8400	46.4800	+14.652%	4	35	-4.260%
2026-09-14	39.6500	42.3800	39.6500	40.5400	+54.086%	3	37	+9.768%
2026-09-11	26.4800	26.4800	26.3100	26.3100	-10.480%	2	36	+69.137%
2026-09-10	27.6500	29.3900	27.5400	29.3900	+2.583%	18	37	+51.412%
2026-09-09	30.1700	30.1700	28.3000	28.6500	+9.981%	3	19	+55.323%
2026-09-08	27.0000	27.5000	26.0500	26.0500	-26.744%	5	16	+70.825%
2026-09-04	35.5600	35.5600	35.5600	35.5600	+3.977%	1	18	+25.141%
2026-09-03	41.0000	44.2700	34.2000	34.2000	+7.143%	14	18	+30.117%
2026-09-02	31.7800	33.0800	31.7800	31.9200	+2.802%	12	19	+39.411%
2026-09-01	32.7500	33.0200	31.0500	31.0500	-0.735%	7	10	+43.317%
2026-08-31	32.3800	32.3800	31.2800	31.2800	-0.887%	3	0	+42.263%
2026-08-27	33.3900	33.3900	31.5600	31.5600	0.000%	2	0	+41.001%

Share