Dark

Check out our API

AVGO20261009P380
AVGO Oct 9 2026 380.00 Put (AVGO261009P00380000)
option OPRA

EOD

Sep 17, 2026

33.91-23.402%(-10.36)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	34.3800	34.3800	33.9100	33.9100	-23.402%	21	65	0.000%
2026-09-16	41.1300	44.2700	41.1300	44.2700	+6.469%	22	46	-23.402%
2026-09-15	41.5800	41.5800	41.5800	41.5800	+12.439%	1	50	-18.446%
2026-09-14	37.7100	37.7100	36.6400	36.9800	+50.203%	5	49	-8.302%
2026-09-11	22.6800	24.6200	22.6500	24.6200	+1.109%	6	50	+37.734%
2026-09-10	24.3500	24.8500	24.3500	24.3500	-12.347%	24	46	+39.261%
2026-09-09	26.8000	27.7800	26.8000	27.7800	+16.968%	3	22	+22.066%
2026-09-08	24.2600	25.7500	21.9000	23.7500	-19.628%	12	23	+42.779%
2026-09-04	29.5500	29.5500	29.5500	29.5500	-3.178%	1	19	+14.755%
2026-09-03	38.5500	40.9300	30.5200	30.5200	+6.713%	16	19	+11.107%
2026-09-02	27.6500	28.6000	27.6500	28.6000	-4.027%	7	10	+18.566%
2026-09-01	29.8000	29.8000	29.8000	29.8000	+4.672%	1	5	+13.792%
2026-08-31	28.4700	28.4700	28.4700	28.4700	+5.601%	1	0	+19.108%
2026-08-28	26.9600	26.9600	26.9600	26.9600	-14.791%	1	0	+25.779%
2026-08-27	32.1000	32.1000	31.6400	31.6400	0.000%	2	0	+7.174%

Share