Dark

Check out our API

AVGO20261009P375
AVGO Oct 9 2026 375.00 Put (AVGO261009P00375000)
option OPRA

EOD

Sep 17, 2026

29.37-14.373%(-4.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.3000	30.3000	29.3700	29.3700	-14.373%	3	58	0.000%
2026-09-15	32.9000	34.3000	32.9000	34.3000	+5.603%	5	59	-14.373%
2026-09-14	31.8000	32.4800	31.8000	32.4800	+69.608%	3	54	-9.575%
2026-09-11	19.1500	19.1500	19.1500	19.1500	-7.174%	5	51	+53.368%
2026-09-10	24.3300	24.3300	20.6300	20.6300	+0.389%	2	46	+42.365%
2026-09-09	22.5000	22.5000	20.5500	20.5500	+7.592%	3	44	+42.920%
2026-09-08	22.5000	22.5000	19.1000	19.1000	-29.259%	10	42	+53.770%
2026-09-04	26.0100	27.0000	26.0100	27.0000	+1.772%	5	37	+8.778%
2026-09-03	33.0500	36.5500	26.0000	26.5300	+3.552%	36	37	+10.705%
2026-09-02	24.4800	27.1000	24.3900	25.6200	-2.214%	29	31	+14.637%
2026-09-01	26.2000	26.2000	26.2000	26.2000	+1.080%	1	6	+12.099%
2026-08-31	26.7200	26.7200	25.9200	25.9200	-3.464%	2	0	+13.310%
2026-08-28	26.8500	26.8500	26.8500	26.8500	+0.299%	1	0	+9.385%
2026-08-27	26.7600	26.7700	26.7600	26.7700	0.000%	2	0	+9.712%

Share