Dark

Check out our API

AVGO20261009P370
AVGO Oct 9 2026 370.00 Put (AVGO261009P00370000)
option OPRA

EOD

Sep 17, 2026

25.25-27.275%(-9.47)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.0000	26.0000	25.2500	25.2500	-27.275%	4	209	0.000%
2026-09-16	30.9900	34.7200	30.3200	34.7200	+11.282%	9	207	-27.275%
2026-09-15	31.2000	31.2000	31.2000	31.2000	+6.557%	3	206	-19.071%
2026-09-14	27.0000	29.2800	26.8700	29.2800	+75.434%	6	203	-13.764%
2026-09-11	17.1400	17.1400	16.2000	16.6900	-5.170%	19	203	+51.288%
2026-09-10	19.9000	19.9000	17.4000	17.6000	-7.124%	59	199	+43.466%
2026-09-09	20.0000	21.4000	18.7000	18.9500	+10.174%	81	187	+33.245%
2026-09-08	18.5300	18.5300	15.8500	17.2000	-25.282%	86	145	+46.802%
2026-09-04	22.2900	23.8200	22.2900	23.0200	-5.887%	55	120	+9.687%
2026-09-03	30.0000	33.0000	24.1500	24.4600	+8.039%	22	120	+3.230%
2026-09-02	22.0000	22.8000	21.8000	22.6400	+2.443%	63	113	+11.528%
2026-09-01	25.7200	25.7200	22.1000	22.1000	-3.493%	66	53	+14.253%
2026-08-31	22.9000	22.9000	22.9000	22.9000	-1.843%	2	0	+10.262%
2026-08-28	21.8000	24.5600	21.8000	23.3300	-2.670%	9	0	+8.230%
2026-08-27	25.9000	25.9000	23.9600	23.9700	0.000%	3	0	+5.340%

Share