Dark

Check out our Dark Pool Levels

AVGO20261009P365
AVGO Oct 9 2026 365.00 Put (AVGO261009P00365000)
option OPRA

EOD

Sep 17, 2026

22.60-24.541%(-7.35)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.5000	22.6000	20.8300	22.6000	-24.541%	7	144	0.000%
2026-09-16	26.5000	29.9600	26.5000	29.9500	-1.642%	4	139	-24.541%
2026-09-15	24.5200	30.4500	24.5200	30.4500	+24.083%	21	138	-25.780%
2026-09-14	24.1000	25.3500	22.9100	24.5400	+74.911%	25	136	-7.905%
2026-09-11	14.3900	14.3900	13.5800	14.0300	-11.146%	45	133	+61.083%
2026-09-10	17.2700	17.2700	14.9000	15.7900	-0.063%	22	118	+43.129%
2026-09-09	16.0000	18.3500	15.5000	15.8000	+5.333%	75	103	+43.038%
2026-09-08	15.1000	15.7000	13.4500	15.0000	-28.571%	33	84	+50.667%
2026-09-04	20.3800	21.0000	19.5000	21.0000	+4.218%	6	58	+7.619%
2026-09-03	23.5700	28.1500	20.0000	20.1500	+3.493%	36	58	+12.159%
2026-09-02	20.1300	20.5000	19.4700	19.4700	-3.994%	41	50	+16.076%
2026-09-01	22.0000	22.0000	19.9500	20.2800	-1.792%	6	18	+11.440%
2026-08-31	20.4000	20.6500	20.4000	20.6500	-0.482%	2	0	+9.443%
2026-08-28	18.9500	21.6000	18.7000	20.7500	-1.190%	15	0	+8.916%
2026-08-27	21.4200	21.4200	21.0000	21.0000	0.000%	2	0	+7.619%

Share