Dark

Check out our API

AVGO20261009P360
AVGO Oct 9 2026 360.00 Put (AVGO261009P00360000)
option OPRA

EOD

Sep 17, 2026

18.30-28.821%(-7.41)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.8500	18.8500	17.4300	18.3000	-28.821%	12	258	0.000%
2026-09-16	22.9100	25.7900	22.0800	25.7100	+0.982%	7	263	-28.821%
2026-09-15	21.0900	25.5700	21.0900	25.4600	+22.228%	24	262	-28.123%
2026-09-14	19.0000	22.5000	19.0000	20.8300	+70.738%	33	258	-12.146%
2026-09-11	11.3500	12.6300	11.2000	12.2000	-10.294%	67	239	+50.000%
2026-09-10	15.0400	15.0400	12.5000	13.6000	+1.493%	32	193	+34.559%
2026-09-09	13.5200	15.5500	13.2000	13.4000	+4.688%	92	182	+36.567%
2026-09-08	14.1500	14.1500	11.3000	12.8000	-29.086%	77	153	+42.969%
2026-09-04	16.5000	18.0500	16.0000	18.0500	+1.747%	22	107	+1.385%
2026-09-03	20.5600	25.5500	17.7400	17.7400	+3.380%	60	107	+3.157%
2026-09-02	17.6800	17.6800	16.5000	17.1600	-1.943%	80	86	+6.643%
2026-09-01	20.4500	20.4500	17.3000	17.5000	+2.459%	15	57	+4.571%
2026-08-31	18.7300	18.7300	17.0800	17.0800	-7.974%	28	0	+7.143%
2026-08-28	16.5000	18.5600	16.5000	18.5600	-10.983%	28	0	-1.401%
2026-08-27	20.8500	20.8500	20.8500	20.8500	0.000%	1	0	-12.230%

Share