Dark

Check out our API

AVGO20261009P355
AVGO Oct 9 2026 355.00 Put (AVGO261009P00355000)
option OPRA

EOD

Sep 17, 2026

15.60-34.038%(-8.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.6000	15.6000	14.8500	15.6000	-34.038%	10	174	0.000%
2026-09-16	20.1800	23.6500	18.9500	23.6500	+9.238%	6	171	-34.038%
2026-09-15	19.4000	22.5500	19.4000	21.6500	+23.292%	19	170	-27.945%
2026-09-14	17.1800	18.6800	16.8200	17.5600	+72.326%	79	163	-11.162%
2026-09-11	10.2000	10.2000	9.1000	10.1900	-10.614%	44	143	+53.091%
2026-09-10	10.4000	11.4000	10.2700	11.4000	+1.786%	19	118	+36.842%
2026-09-09	11.2200	12.5200	10.9500	11.2000	+8.004%	61	114	+39.286%
2026-09-08	10.2800	11.3900	9.3000	10.3700	-28.973%	46	90	+50.434%
2026-09-04	14.8500	15.1600	14.1500	14.6000	-0.341%	44	41	+6.849%
2026-09-03	17.4000	22.1500	14.0700	14.6500	-1.080%	41	41	+6.485%
2026-09-02	14.6900	15.4400	14.5500	14.8100	-1.267%	6	15	+5.334%
2026-09-01	17.9100	17.9100	15.0000	15.0000	0.000%	6	12	+4.000%
2026-08-31	15.6000	15.6000	15.0000	15.0000	-7.975%	4	0	+4.000%
2026-08-28	14.3500	16.3000	14.3500	16.3000	0.000%	7	0	-4.294%

Share