Dark

Check out our Level2View

AVGO20261009P350
AVGO Oct 9 2026 350.00 Put (AVGO261009P00350000)
option OPRA

EOD

Sep 17, 2026

12.75-30.022%(-5.47)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.0000	13.0000	11.6900	12.7500	-30.022%	57	520	0.000%
2026-09-16	16.2200	19.6000	16.2200	18.2200	+1.504%	27	499	-30.022%
2026-09-15	14.5900	19.2000	14.5900	17.9500	+16.031%	28	494	-28.969%
2026-09-14	13.2500	16.1500	13.0700	15.4700	+97.573%	72	487	-17.582%
2026-09-11	8.1500	8.2700	7.3000	7.8300	-17.492%	81	473	+62.835%
2026-09-10	10.1500	11.0000	8.2000	9.4900	+7.719%	117	447	+34.352%
2026-09-09	9.2200	10.5100	8.8000	8.8100	+6.145%	82	398	+44.722%
2026-09-08	9.0000	10.1500	7.7500	8.3000	-30.252%	81	338	+53.614%
2026-09-04	12.5100	13.0000	11.4000	11.9000	-3.331%	113	190	+7.143%
2026-09-03	15.5300	19.0000	11.9100	12.3100	-5.670%	174	190	+3.574%
2026-09-02	14.0000	14.0000	12.2000	13.0500	-2.320%	20	61	-2.299%
2026-09-01	15.0500	15.5600	13.3600	13.3600	+3.807%	27	52	-4.566%
2026-08-31	14.2000	14.2000	12.7000	12.8700	-8.982%	19	0	-0.932%
2026-08-28	12.6600	14.5800	12.3100	14.1400	-2.951%	11	0	-9.830%
2026-08-27	16.3000	16.8200	14.5700	14.5700	0.000%	5	0	-12.491%

Share