Dark

Check out our Dark Pool Levels

AVGO20261009P345
AVGO Oct 9 2026 345.00 Put (AVGO261009P00345000)
option OPRA

EOD

Sep 17, 2026

9.65-29.971%(-4.13)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.4300	10.4300	9.1200	9.6500	-29.971%	58	517	0.000%
2026-09-16	14.1000	14.2300	12.7500	13.7800	-5.292%	17	495	-29.971%
2026-09-15	12.0700	15.6800	12.0700	14.5500	+21.961%	117	491	-33.677%
2026-09-14	11.4400	13.3700	11.2000	11.9300	+79.398%	232	493	-19.111%
2026-09-11	6.4500	6.6500	5.7500	6.6500	-14.194%	59	351	+45.113%
2026-09-10	7.6000	7.7500	6.6100	7.7500	+6.164%	59	345	+24.516%
2026-09-09	8.0500	8.8500	7.3000	7.3000	+5.797%	150	329	+32.192%
2026-09-08	7.6300	7.9500	6.3800	6.9000	-31.480%	92	269	+39.855%
2026-09-04	10.5000	10.8000	9.4800	10.0700	-5.000%	137	180	-4.171%
2026-09-03	13.1500	16.1000	10.3200	10.6000	-5.526%	234	180	-8.962%
2026-09-02	11.4500	11.9000	10.5000	11.2200	-2.857%	37	56	-13.993%
2026-09-01	13.5000	13.5000	11.2800	11.5500	+3.587%	11	49	-16.450%
2026-08-31	11.7000	11.9000	10.9500	11.1500	-13.566%	8	0	-13.453%
2026-08-28	10.6900	13.0000	10.6900	12.9000	+2.953%	44	0	-25.194%
2026-08-27	14.5000	14.9500	12.5300	12.5300	0.000%	6	0	-22.985%

Share