Dark

Check out our Level2View

AVGO20261009P340
AVGO Oct 9 2026 340.00 Put (AVGO261009P00340000)
option OPRA

EOD

Sep 17, 2026

7.60-40.392%(-5.15)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.1300	8.2000	7.2000	7.6000	-40.392%	66	670	0.000%
2026-09-16	11.0400	13.6500	10.2800	12.7500	+6.073%	69	636	-40.392%
2026-09-15	9.7300	13.1600	9.7300	12.0200	+14.476%	204	611	-36.772%
2026-09-14	10.0000	11.1200	8.4000	10.5000	+110.000%	331	579	-27.619%
2026-09-11	5.0000	5.2500	4.6000	5.0000	-18.434%	70	445	+52.000%
2026-09-10	6.7900	6.9500	5.3000	6.1300	+3.898%	85	436	+23.980%
2026-09-09	6.2500	7.1000	5.7500	5.9000	+6.306%	80	448	+28.814%
2026-09-08	5.7500	7.0000	5.1000	5.5500	-30.625%	108	387	+36.937%
2026-09-04	8.4000	8.9900	7.4000	8.0000	-4.762%	244	238	-5.000%
2026-09-03	12.5000	13.4600	7.9500	8.4000	-6.667%	291	238	-9.524%
2026-09-02	9.9000	9.9000	8.9300	9.0000	-9.548%	37	66	-15.556%
2026-09-01	11.0100	11.7000	9.9100	9.9500	+4.188%	15	32	-23.618%
2026-08-31	10.0000	10.5000	9.5000	9.5500	-7.371%	11	0	-20.419%
2026-08-28	9.0900	11.1500	9.0900	10.3100	-0.386%	19	0	-26.285%
2026-08-27	12.6000	12.6000	10.3500	10.3500	0.000%	10	0	-26.570%

Share