Dark

Check out our Dark Pool Levels

AVGO20261009P335
AVGO Oct 9 2026 335.00 Put (AVGO261009P00335000)
option OPRA

EOD

Sep 17, 2026

5.90-39.611%(-3.87)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.4300	7.4300	5.6600	5.9000	-39.611%	41	631	0.000%
2026-09-16	8.3700	11.6400	8.3000	9.7700	0.000%	117	620	-39.611%
2026-09-15	8.4200	10.6500	8.4200	9.7700	+18.424%	58	544	-39.611%
2026-09-14	7.4000	8.8900	7.4000	8.2500	+98.795%	189	525	-28.485%
2026-09-11	3.9700	4.1500	3.6500	4.1500	-17.000%	107	475	+42.169%
2026-09-10	5.6800	5.6800	4.2200	5.0000	+4.167%	88	422	+18.000%
2026-09-09	4.6200	5.6200	4.6000	4.8000	+2.128%	118	359	+22.917%
2026-09-08	4.7300	5.2500	4.1500	4.7000	-24.194%	113	289	+25.532%
2026-09-04	6.7200	7.0900	6.1000	6.2000	-3.727%	101	158	-4.839%
2026-09-03	9.8000	11.0500	6.4300	6.4400	-19.500%	136	158	-8.385%
2026-09-02	8.4000	8.4000	7.2800	8.0000	+0.756%	69	77	-26.250%
2026-09-01	9.5000	9.5000	7.9400	7.9400	+8.027%	7	39	-25.693%
2026-08-31	8.4000	8.4900	7.3500	7.3500	-18.151%	12	0	-19.728%
2026-08-28	7.8800	9.6000	7.8800	8.9800	-1.210%	46	0	-34.298%
2026-08-27	10.9300	10.9700	9.0900	9.0900	0.000%	6	0	-35.094%

Share