Dark

Check out our API

AVGO20261009P330
AVGO Oct 9 2026 330.00 Put (AVGO261009P00330000)
option OPRA

EOD

Sep 17, 2026

4.45-44.025%(-3.50)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0000	5.0000	4.2500	4.4500	-44.025%	41	730	0.000%
2026-09-16	7.7500	9.0700	6.3700	7.9500	+1.923%	62	727	-44.025%
2026-09-15	6.2000	8.5000	6.2000	7.8000	+19.449%	64	697	-42.949%
2026-09-14	4.6000	7.3000	4.6000	6.5300	+107.302%	306	686	-31.853%
2026-09-11	2.9800	3.3500	2.7500	3.1500	-19.231%	91	514	+41.270%
2026-09-10	4.0500	4.5000	3.2500	3.9000	+6.849%	63	510	+14.103%
2026-09-09	4.0000	4.5000	3.6000	3.6500	+2.817%	79	506	+21.918%
2026-09-08	3.8000	4.2300	3.2500	3.5500	-29.000%	135	471	+25.352%
2026-09-04	5.0000	5.6500	4.8500	5.0000	-6.015%	194	320	-11.000%
2026-09-03	9.0000	9.0600	4.8500	5.3200	-19.272%	263	320	-16.353%
2026-09-02	7.4000	7.5000	5.9500	6.5900	-6.525%	94	166	-32.473%
2026-09-01	7.5000	8.1900	6.6500	7.0500	+9.302%	86	108	-36.879%
2026-08-31	7.0700	7.1500	6.4500	6.4500	-15.686%	19	0	-31.008%
2026-08-28	6.6000	8.1000	6.5000	7.6500	-4.375%	25	0	-41.830%
2026-08-27	8.1000	8.1000	8.0000	8.0000	0.000%	2	0	-44.375%

Share