Dark

Check out our Dark Pool Levels

AVGO20261009P325
AVGO Oct 9 2026 325.00 Put (AVGO261009P00325000)
option OPRA

EOD

Sep 17, 2026

3.50-41.860%(-2.52)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7700	3.7700	3.2000	3.5000	-41.860%	51	553	0.000%
2026-09-16	5.4000	6.5000	4.9000	6.0200	-3.680%	35	545	-41.860%
2026-09-15	5.0000	6.7000	4.9700	6.2500	+20.424%	97	549	-44.000%
2026-09-14	4.4500	5.6200	4.4500	5.1900	+128.634%	189	478	-32.563%
2026-09-11	2.4300	2.5500	2.1500	2.2700	-22.789%	66	393	+54.185%
2026-09-10	3.1400	3.1400	2.5200	2.9400	-1.672%	25	394	+19.048%
2026-09-09	2.9500	3.5200	2.8000	2.9900	+9.524%	182	401	+17.057%
2026-09-08	3.0900	3.0900	2.5200	2.7300	-32.593%	102	326	+28.205%
2026-09-04	3.9400	4.5400	3.6000	4.0500	-5.152%	143	199	-13.580%
2026-09-03	5.8000	7.3000	4.0000	4.2700	-22.222%	255	199	-18.033%
2026-09-02	5.8900	5.8900	5.0700	5.4900	-5.670%	27	57	-36.248%
2026-09-01	6.5000	6.9000	5.8200	5.8200	+6.985%	15	36	-39.863%
2026-08-31	6.2300	6.2300	5.4400	5.4400	-15.397%	12	0	-35.662%
2026-08-28	5.7100	6.4300	5.5000	6.4300	-9.437%	20	0	-45.568%
2026-08-27	8.0000	8.0000	7.0200	7.1000	0.000%	10	0	-50.704%

Share