Dark

Check out our Dark Pool Levels

AVGO20261009P320
AVGO Oct 9 2026 320.00 Put (AVGO261009P00320000)
option OPRA

EOD

Sep 17, 2026

2.60-43.966%(-2.04)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8500	2.8500	2.4300	2.6000	-43.966%	50	655	0.000%
2026-09-16	4.0000	5.2300	3.5000	4.6400	-4.330%	31	637	-43.966%
2026-09-15	3.6800	5.1600	3.6500	4.8500	+18.293%	147	629	-46.392%
2026-09-14	3.6000	4.5000	2.8400	4.1000	+127.778%	199	540	-36.585%
2026-09-11	1.7700	1.8500	1.5700	1.8000	-21.739%	114	468	+44.444%
2026-09-10	2.5500	2.5500	1.8800	2.3000	+5.505%	76	482	+13.043%
2026-09-09	2.2200	2.7700	2.1000	2.1800	+1.395%	98	455	+19.266%
2026-09-08	2.4800	2.6000	2.0000	2.1500	-31.746%	112	386	+20.930%
2026-09-04	3.3100	3.6000	3.0000	3.1500	-4.545%	163	310	-17.460%
2026-09-03	4.6000	5.8000	3.1000	3.3000	-23.256%	354	310	-21.212%
2026-09-02	5.3100	5.3100	4.1800	4.3000	-3.371%	35	93	-39.535%
2026-09-01	5.6000	5.6000	4.4500	4.4500	-3.471%	13	78	-41.573%
2026-08-31	4.8000	5.0500	4.4700	4.6100	-6.301%	10	0	-43.601%
2026-08-28	4.7100	5.5100	4.6000	4.9200	-14.583%	23	0	-47.154%
2026-08-27	6.7700	6.7700	5.6500	5.7600	0.000%	63	0	-54.861%

Share