Dark

Check out our API

AVGO20261009P315
AVGO Oct 9 2026 315.00 Put (AVGO261009P00315000)
option OPRA

EOD

Sep 17, 2026

1.80-52.756%(-2.01)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9900	2.2100	1.7500	1.8000	-52.756%	68	408	0.000%
2026-09-16	3.0000	3.9600	2.7400	3.8100	+2.145%	45	409	-52.756%
2026-09-15	2.8000	3.9000	2.8000	3.7300	+23.102%	113	388	-51.743%
2026-09-14	2.9200	3.5000	2.7100	3.0300	+114.894%	113	350	-40.594%
2026-09-11	1.4000	1.4100	1.2600	1.4100	-18.023%	62	271	+27.660%
2026-09-10	1.8200	1.8200	1.4400	1.7200	-2.273%	25	295	+4.651%
2026-09-09	1.7900	2.0800	1.7600	1.7600	+11.392%	38	298	+2.273%
2026-09-08	1.9800	2.0200	1.5000	1.5800	-35.510%	52	277	+13.924%
2026-09-04	2.2600	2.6800	2.1300	2.4500	-5.769%	97	218	-26.531%
2026-09-03	4.2000	5.0000	2.4500	2.6000	-27.778%	306	218	-30.769%
2026-09-02	4.0400	4.0400	3.3500	3.6000	-5.013%	58	38	-50.000%
2026-09-01	4.5000	4.5000	3.7000	3.7900	-1.044%	44	43	-52.507%
2026-08-31	4.0000	4.0000	3.8300	3.8300	-15.639%	5	0	-53.003%
2026-08-28	3.9000	4.6100	3.7600	4.5400	-19.073%	20	0	-60.352%
2026-08-27	5.6100	5.6100	5.6100	5.6100	0.000%	1	0	-67.914%

Share