Dark

Check out our Dark Pool Levels

AVGO20261009P310
AVGO Oct 9 2026 310.00 Put (AVGO261009P00310000)
option OPRA

EOD

Sep 17, 2026

1.35-46.000%(-1.15)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6300	1.6300	1.3100	1.3500	-46.000%	38	420	0.000%
2026-09-16	2.4000	3.0400	2.1700	2.5000	-9.091%	18	394	-46.000%
2026-09-15	2.2200	2.9600	2.2100	2.7500	+19.048%	21	388	-50.909%
2026-09-14	2.1500	2.6100	2.0500	2.3100	+128.713%	178	374	-41.558%
2026-09-11	1.1500	1.1500	0.8500	1.0100	-13.675%	84	252	+33.663%
2026-09-10	1.4500	1.4600	1.1400	1.1700	-7.874%	52	317	+15.385%
2026-09-09	1.3700	1.5500	1.2700	1.2700	+4.098%	37	316	+6.299%
2026-09-08	1.4900	1.5700	1.2200	1.2200	-36.788%	49	299	+10.656%
2026-09-04	1.7300	2.0300	1.7300	1.9300	-3.500%	74	248	-30.052%
2026-09-03	2.4800	4.0000	1.9000	2.0000	-29.078%	378	248	-32.500%
2026-09-02	3.0900	3.0900	2.7500	2.8200	-9.032%	69	110	-52.128%
2026-09-01	3.8500	4.0500	2.9000	3.1000	+3.333%	22	81	-56.452%
2026-08-31	2.7600	3.4100	2.7600	3.0000	-17.127%	12	0	-55.000%
2026-08-28	3.3500	3.7400	3.0900	3.6200	-9.273%	23	0	-62.707%
2026-08-27	3.9200	4.1800	3.9200	3.9900	0.000%	55	0	-66.165%

Share