Dark

Check out our Dark Pool Levels

AVGO20261009P305
AVGO Oct 9 2026 305.00 Put (AVGO261009P00305000)
option OPRA

EOD

Sep 17, 2026

0.9100-55.610%(-1.1400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1300	1.1300	0.9100	0.9100	-55.610%	21	143	0.000%
2026-09-16	1.7500	2.0500	1.6700	2.0500	+0.490%	10	132	-55.610%
2026-09-15	1.6800	2.2100	1.5200	2.0400	+23.636%	19	127	-55.392%
2026-09-14	1.7300	2.0500	1.5700	1.6500	+129.167%	40	122	-44.848%
2026-09-11	0.7500	0.8000	0.6800	0.7200	-26.531%	24	114	+26.389%
2026-09-10	1.1300	1.1300	0.8800	0.9800	+3.158%	26	123	-7.143%
2026-09-09	1.1000	1.2000	0.9500	0.9500	+3.261%	39	132	-4.211%
2026-09-08	1.0600	1.0800	0.9000	0.9200	-38.667%	25	117	-1.087%
2026-09-04	1.4000	1.7400	1.3800	1.5000	+3.448%	44	107	-39.333%
2026-09-03	2.6000	2.7300	1.4500	1.4500	-35.268%	128	107	-37.241%
2026-09-02	2.5200	2.5200	2.1700	2.2400	-12.157%	41	30	-59.375%
2026-09-01	2.9700	3.4000	2.5500	2.5500	+3.239%	10	12	-64.314%
2026-08-31	2.4700	2.4700	2.4700	2.4700	-21.587%	1	0	-63.158%
2026-08-28	3.1500	3.1500	3.1500	3.1500	-3.077%	8	0	-71.111%
2026-08-27	3.2500	3.2500	3.2500	3.2500	0.000%	2	0	-72.000%

Share