Dark

Check out our Dark Pool Levels

AVGO20261009P300
AVGO Oct 9 2026 300.00 Put (AVGO261009P00300000)
option OPRA

EOD

Sep 17, 2026

0.7300-52.597%(-0.8100)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7800	0.8400	0.6900	0.7300	-52.597%	43	287	0.000%
2026-09-16	1.2700	1.8200	1.1900	1.5400	-4.348%	40	275	-52.597%
2026-09-15	1.1900	1.6500	1.1900	1.6100	+23.846%	38	255	-54.658%
2026-09-14	1.0000	1.5100	1.0000	1.3000	+124.138%	40	262	-43.846%
2026-09-11	0.5600	0.6300	0.5300	0.5800	-7.937%	70	236	+25.862%
2026-09-10	0.7500	0.7600	0.6300	0.6300	-13.699%	5	224	+15.873%
2026-09-09	0.8300	0.9000	0.7100	0.7300	-1.351%	35	224	0.000%
2026-09-08	1.0000	1.0000	0.5600	0.7400	-28.155%	45	210	-1.351%
2026-09-04	1.1000	1.2000	1.0300	1.0300	-9.649%	61	165	-29.126%
2026-09-03	1.7000	2.1000	1.0200	1.1400	-40.933%	232	165	-35.965%
2026-09-02	2.2200	2.2200	1.7300	1.9300	+3.209%	46	63	-62.176%
2026-09-01	2.4600	2.4600	1.8700	1.8700	-6.965%	3	30	-60.963%
2026-08-31	2.3100	2.3100	1.9600	2.0100	-12.609%	10	0	-63.682%
2026-08-28	2.2600	2.5500	2.0700	2.3000	-17.563%	19	0	-68.261%
2026-08-27	2.9000	2.9000	2.6400	2.7900	0.000%	15	0	-73.835%

Share