Dark

Check out our Level2View

AVGO20261009P295
AVGO Oct 9 2026 295.00 Put (AVGO261009P00295000)
option OPRA

EOD

Sep 17, 2026

0.5700-56.489%(-0.7400)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.5700	0.4500	0.5700	-56.489%	41	204	0.000%
2026-09-16	0.9700	1.3100	0.8700	1.3100	+16.964%	46	201	-56.489%
2026-09-15	0.8700	1.2200	0.8700	1.1200	+15.464%	130	185	-49.107%
2026-09-14	0.8800	1.1500	0.8800	0.9700	+136.585%	24	78	-41.237%
2026-09-11	0.3100	0.4900	0.3100	0.4100	-30.508%	134	54	+39.024%
2026-09-09	0.6500	0.6700	0.5800	0.5900	+9.259%	22	45	-3.390%
2026-09-08	0.5400	0.5400	0.5400	0.5400	-38.636%	1	48	+5.556%
2026-09-04	0.8500	0.8800	0.8000	0.8800	-2.222%	4	51	-35.227%
2026-09-03	1.2000	1.5500	0.8900	0.9000	-37.931%	41	51	-36.667%
2026-09-02	1.6200	1.6200	1.4100	1.4500	-27.136%	17	22	-60.690%
2026-09-01	1.9900	1.9900	1.9900	1.9900	+23.602%	1	14	-71.357%
2026-08-31	1.6100	1.6100	1.6100	1.6100	-22.222%	1	0	-64.596%
2026-08-28	2.0700	2.0700	2.0700	2.0700	-10.390%	1	0	-72.464%
2026-08-27	2.1500	2.3200	2.1500	2.3100	0.000%	11	0	-75.325%

Share